Storm Token Historical Data

STORM Page 5
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 PM $ 0.117
+0.00%
$ 117.42 million $ 1,872
Nov 15, 6 PM $ 0.118
+0.00%
$ 118 million $ 1,710
Nov 15, 5 PM $ 0.118
+0.00%
$ 117.98 million $ 1,584
Nov 14, 8 PM $ 0.117
+0.00%
$ 117.37 million $ 937
Nov 14, 4 AM $ 0.117
-0.20%
$ 117.17 million $ 5,028
Nov 14, 1 AM $ 0.117
+0.00%
$ 117.48 million $ 4,699
Nov 14, 12 AM $ 0.118
+0.00%
$ 118.27 million $ 4,582
Nov 13, 11 PM $ 0.118
+0.09%
$ 118.12 million $ 4,512
Nov 13, 6 PM $ 0.118
+0.00%
$ 117.8 million $ 3,604
Nov 13, 5 PM $ 0.118
+0.00%
$ 117.93 million $ 3,386
Nov 13, 6 AM $ 0.119
-0.03%
$ 119.45 million $ 2,327
Nov 13, 5 AM $ 0.119
+0.17%
$ 119.34 million $ 2,138
Nov 12, 4 PM $ 0.119
+0.00%
$ 118.53 million $ 1,170
Nov 12, 3 PM $ 0.119
+0.00%
$ 118.83 million $ 897
Nov 12, 11 AM $ 0.119
+0.00%
$ 119.46 million $ 460
Nov 12, 10 AM $ 0.119
+0.09%
$ 119.33 million $ 305
Nov 11, 2 PM $ 0.119
+0.00%
$ 118.78 million $ 725
Nov 11, 5 AM $ 0.119
+0.00%
$ 118.92 million $ 510
Nov 11, 1 AM $ 0.12
+0.00%
$ 120.03 million $ 243
Nov 9, 8 PM $ 0.12
+0.00%
$ 119.68 million $ 1,159
Nov 9, 7 PM $ 0.12
+0.03%
$ 119.58 million $ 1,057
Nov 9, 2 PM $ 0.119
-0.02%
$ 119.24 million $ 593
Nov 9, 1 PM $ 0.119
+0.00%
$ 119.24 million $ 441
Nov 8, 5 PM $ 0.118
+0.00%
$ 118.21 million $ 305
Nov 6, 1 AM $ 0.118
+0.00%
$ 118.36 million $ 6,250
Nov 5, 3 AM $ 0.118
+0.00%
$ 118.38 million $ 5,167
Nov 5, 2 AM $ 0.118
+0.68%
$ 118.26 million $ 4,946
Nov 4, 10 PM $ 0.117
+0.00%
$ 117.11 million $ 3,619
Nov 4, 9 PM $ 0.117
+0.00%
$ 117.11 million $ 2,864
Nov 4, 8 PM $ 0.117
+0.28%
$ 117.29 million $ 2,388
Nov 4, 7 PM $ 0.117
+0.10%
$ 116.91 million $ 2,071
Nov 4, 6 PM $ 0.116
+0.00%
$ 116.26 million $ 1,128
Nov 4, 5 PM $ 0.116
-0.64%
$ 116.15 million $ 1,055
Nov 4, 4 PM $ 0.117
-0.41%
$ 116.7 million $ 953
Nov 3, 6 AM $ 0.118
+0.00%
$ 118.09 million $ 2,088
Nov 3, 3 AM $ 0.118
+0.12%
$ 118.38 million $ 1,912
Nov 3, 2 AM $ 0.118
-0.26%
$ 118.28 million $ 1,634
Oct 31, 1 AM $ 0.119
+0.00%
$ 118.98 million $ 2,303
Oct 31, 12 AM $ 0.119
+0.00%
$ 118.92 million $ 2,212
Oct 30, 11 PM $ 0.119
+0.00%
$ 118.83 million $ 2,108
Oct 28, 9 PM $ 0.119
+0.00%
$ 119.06 million $ 1,183
Oct 28, 8 PM $ 0.119
+0.00%
$ 119.22 million $ 940
Oct 28, 7 PM $ 0.119
+0.00%
$ 119.33 million $ 775
Oct 28, 5 AM $ 0.12
+0.00%
$ 119.61 million $ 894
Oct 27, 5 AM $ 0.121
+0.00%
$ 120.73 million $ 17,137
Oct 26, 10 PM $ 0.12
+0.25%
$ 120.41 million $ 16,564
Oct 26, 12 PM $ 0.12
+0.21%
$ 120.07 million $ 15,909
Oct 26, 11 AM $ 0.12
+0.00%
$ 119.83 million $ 15,592
Oct 24, 4 AM $ 0.119
+0.03%
$ 119.48 million $ 14,297
Oct 23, 4 PM $ 0.119
+0.00%
$ 119.31 million $ 13,480