Storm Token Historical Data

STORM Page 6
Download
Date Close Price change Market cap Trading volume
Oct 23, 6 AM $ 0.119
+0.00%
$ 119.21 million $ 13,046
Oct 22, 9 PM $ 0.118
+0.00%
$ 118.37 million $ 12,146
Oct 22, 12 AM $ 0.119
-0.03%
$ 118.74 million $ 11,846
Oct 21, 11 PM $ 0.119
+0.00%
$ 118.86 million $ 11,723
Oct 21, 10 PM $ 0.119
+0.00%
$ 119.01 million $ 11,601
Oct 21, 4 PM $ 0.12
+0.00%
$ -- $ 10,994
Oct 21, 3 PM $ 0.12
+0.00%
$ 119.56 million $ 10,458
Oct 21, 4 AM $ 0.119
-0.15%
$ 118.73 million $ 9,908
Oct 20, 4 PM $ 0.119
+0.01%
$ 119.17 million $ 9,447
Oct 20, 4 AM $ 0.12
+0.00%
$ 119.77 million $ 8,908
Oct 20, 12 AM $ 0.119
+0.00%
$ 119.09 million $ 8,490
Oct 19, 2 PM $ 0.12
+0.00%
$ 119.57 million $ 8,049
Oct 17, 6 PM $ 0.119
+0.00%
$ 118.93 million $ 7,193
Oct 15, 8 AM $ 0.12
+0.00%
$ 120.36 million $ 3,936
Oct 14, 4 PM $ 0.12
+0.00%
$ 119.87 million $ 3,012
Oct 14, 8 AM $ 0.119
+0.00%
$ 119.33 million $ 2,278
Oct 14, 7 AM $ 0.119
+0.00%
$ 119.33 million $ 2,143
Oct 14, 6 AM $ 0.119
+0.00%
$ 119.48 million $ 1,977
Oct 14, 5 AM $ 0.12
+0.00%
$ 119.61 million $ 1,842
Oct 14, 4 AM $ 0.12
+0.00%
$ 119.76 million $ 1,667
Oct 11, 3 PM $ 0.12
+0.00%
$ 120.04 million $ 30
Download