DISCIPLINA Historical Data

DSCPL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $0.00016
-0.18%
$233,551 $0
Jun 4, 2025 $0.00016
+0.54%
$233,971 $74
Jun 2, 2025 $0.000159
-0.26%
$231,659 $0
Jun 1, 2025 $0.000158
-0.96%
$231,375 $61
May 31, 2025 $0.00016
+1.00%
$233,671 $0
May 30, 2025 $0.000158
+0.10%
$231,358 $0
May 29, 2025 $0.00016
+0.18%
$233,191 $3
May 28, 2025 $0.00016
-0.23%
$232,901 $21
May 27, 2025 $0.00016
-0.35%
$233,634 $0
May 26, 2025 $0.000161
+0.36%
$234,756 $0
May 25, 2025 $0.00016
+0.39%
$234,044 $0.1
May 24, 2025 $0.00016
+2.41%
$233,146 $0
May 23, 2025 $0.000156
-2.60%
$227,664 $3
May 22, 2025 $0.00016
+0.49%
$233,626 $0
May 21, 2025 $0.000159
+0.52%
$232,636 $0
May 20, 2025 $0.000159
-0.89%
$231,432 $0
May 19, 2025 $0.00016
-4.84%
$233,518 $97
May 18, 2025 $0.000168
+5.75%
$245,382 $13
May 17, 2025 $0.000158
-2.10%
$231,333 $0
May 16, 2025 $0.000162
+0.20%
$236,065 $23
May 15, 2025 $0.000161
-0.33%
$235,334 $0.1
May 14, 2025 $0.000161
+9.53%
$235,446 $996
May 13, 2025 $0.000148
+0.56%
$215,556 $0
May 12, 2025 $0.000145
-2.02%
$211,577 $0
May 11, 2025 $0.000149
+0.38%
$217,044 $1
May 10, 2025 $0.000148
-0.06%
$216,139 $0
May 9, 2025 $0.000149
+0.00%
$217,068 $0
Apr 8, 2025 $0.000162
+0.00%
$-- $0.1
Apr 4, 2025 $0.000151
+0.00%
$-- $0.1
Apr 3, 2025 $0.000151
+0.00%
$-- $0.1
Apr 1, 2025 $0.000151
+0.25%
$-- $0
Mar 28, 2025 $0.000152
+0.00%
$-- $11
Mar 25, 2025 $0.000154
-1.30%
$224,775 $32
Mar 21, 2025 $0.00014
+0.00%
$-- $1
Mar 18, 2025 $0.000155
-1.13%
$225,963 $0.1
Mar 14, 2025 $0.000155
+0.00%
$-- $0.1
Mar 11, 2025 $0.000154
+1.93%
$224,468 $0
Mar 7, 2025 $0.000155
+0.00%
$-- $2
Mar 4, 2025 $0.000154
+1.21%
$225,328 $5
Feb 28, 2025 $0.00015
+0.00%
$-- $0.1
Feb 25, 2025 $0.000154
+0.00%
$225,541 $0
Feb 24, 2025 $0.000151
+0.04%
$-- $0
Feb 18, 2025 $0.000155
+0.00%
$226,710 $0
Feb 17, 2025 $0.000409
-0.89%
$-- $0
Feb 11, 2025 $0.000159
+0.00%
$-- $0.1
Feb 10, 2025 $0.000157
+0.01%
$-- $0
Feb 4, 2025 $0.000161
+0.00%
$-- $0
Feb 3, 2025 $0.000159
+4.44%
$-- $1
Jan 28, 2025 $0.000161
+0.00%
$-- $20
Jan 27, 2025 $0.000154
+0.06%
$-- $0