DISCIPLINA Historical Data

DSCPL Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.00016
+0.49%
$ 233,626 $ 0
May 21, 2025 $ 0.000159
+0.52%
$ 232,636 $ 0
May 20, 2025 $ 0.000159
-0.89%
$ 231,432 $ 0
May 19, 2025 $ 0.00016
-4.84%
$ 233,518 $ 97
May 18, 2025 $ 0.000168
+5.75%
$ 245,382 $ 13
May 17, 2025 $ 0.000158
-2.10%
$ 231,333 $ 0
May 16, 2025 $ 0.000162
+0.20%
$ 236,065 $ 23
May 15, 2025 $ 0.000161
-0.33%
$ 235,334 $ 0.1
May 14, 2025 $ 0.000161
+9.53%
$ 235,446 $ 996
May 13, 2025 $ 0.000148
+0.56%
$ 215,556 $ 0
May 12, 2025 $ 0.000145
-2.02%
$ 211,577 $ 0
May 11, 2025 $ 0.000149
+0.38%
$ 217,044 $ 1
May 10, 2025 $ 0.000148
-0.06%
$ 216,139 $ 0
May 9, 2025 $ 0.000149
+0.00%
$ 217,068 $ 0
Apr 8, 2025 $ 0.000162
+0.00%
$ -- $ 0.1
Apr 4, 2025 $ 0.000151
+0.00%
$ -- $ 0.1
Apr 3, 2025 $ 0.000151
+0.00%
$ -- $ 0.1
Apr 1, 2025 $ 0.000151
+0.25%
$ -- $ 0
Mar 28, 2025 $ 0.000152
+0.00%
$ -- $ 11
Mar 25, 2025 $ 0.000154
-1.30%
$ 224,775 $ 32
Mar 21, 2025 $ 0.00014
+0.00%
$ -- $ 1
Mar 18, 2025 $ 0.000155
-1.13%
$ 225,963 $ 0.1
Mar 14, 2025 $ 0.000155
+0.00%
$ -- $ 0.1
Mar 11, 2025 $ 0.000154
+1.93%
$ 224,468 $ 0
Mar 7, 2025 $ 0.000155
+0.00%
$ -- $ 2
Mar 4, 2025 $ 0.000154
+1.21%
$ 225,328 $ 5
Feb 28, 2025 $ 0.00015
+0.00%
$ -- $ 0.1
Feb 25, 2025 $ 0.000154
+0.00%
$ 225,541 $ 0
Feb 24, 2025 $ 0.000151
+0.04%
$ -- $ 0
Feb 18, 2025 $ 0.000155
+0.00%
$ 226,710 $ 0
Feb 17, 2025 $ 0.000409
-0.89%
$ -- $ 0
Feb 11, 2025 $ 0.000159
+0.00%
$ -- $ 0.1
Feb 10, 2025 $ 0.000157
+0.01%
$ -- $ 0
Feb 4, 2025 $ 0.000161
+0.00%
$ -- $ 0
Feb 3, 2025 $ 0.000159
+4.44%
$ -- $ 1
Jan 28, 2025 $ 0.000161
+0.00%
$ -- $ 20
Jan 27, 2025 $ 0.000154
+0.06%
$ -- $ 0
Jan 24, 2025 $ 0.000162
+0.00%
$ -- $ 19
Jan 23, 2025 $ 0.000162
-5.89%
$ 236,253 $ 641
Jan 22, 2025 $ 0.000171
+0.34%
$ 250,315 $ 0
Jan 21, 2025 $ 0.000171
+0.90%
$ 249,456 $ 21
Jan 20, 2025 $ 0.000169
-1.59%
$ 246,776 $ 0
Jan 19, 2025 $ 0.000172
-0.03%
$ 250,771 $ 5
Jan 18, 2025 $ 0.000172
-0.69%
$ 250,842 $ 57
Jan 17, 2025 $ 0.000173
+2.41%
$ 253,205 $ 0.1
Jan 16, 2025 $ 0.00017
-2.95%
$ 248,848 $ 0
Jan 15, 2025 $ 0.000172
-0.63%
$ 251,614 $ 0
Jan 14, 2025 $ 0.000173
+0.50%
$ 253,203 $ 0
Jan 13, 2025 $ 0.000173
-0.54%
$ 251,939 $ 8
Jan 11, 2025 $ 0.000173
+1.35%
$ -- $ 0