P2P Coin Historical Data

P2P Page 2
Download
Date Close Price change Market cap Trading volume
Oct 3, 2019 $ 0.0000838
-93.42%
$ -- $ 4
Oct 2, 2019 $ 0.00127
+139.93%
$ -- $ 5
Oct 1, 2019 $ 0.000531
-60.44%
$ -- $ 15
Sep 30, 2019 $ 0.00134
-3.95%
$ -- $ 25
Sep 29, 2019 $ 0.0014
+5.70%
$ -- $ 2
Sep 28, 2019 $ 0.00132
-7.78%
$ -- $ 0
Sep 27, 2019 $ 0.00143
+3.31%
$ -- $ 4
Sep 26, 2019 $ 0.00139
+53.05%
$ -- $ 5
Sep 25, 2019 $ 0.000906
-27.05%
$ -- $ 1
Sep 24, 2019 $ 0.00123
+26.71%
$ -- $ 2
Sep 23, 2019 $ 0.000971
+7.36%
$ -- $ 0
Sep 22, 2019 $ 0.000904
-39.90%
$ -- $ 0
Sep 21, 2019 $ 0.0015
+85.02%
$ -- $ 1
Sep 20, 2019 $ 0.000813
-57.81%
$ -- $ 3
Sep 19, 2019 $ 0.00193
+1.82%
$ -- $ 7
Sep 18, 2019 $ 0.00189
+24.07%
$ -- $ 7
Sep 17, 2019 $ 0.00153
-0.61%
$ -- $ 0
Sep 16, 2019 $ 0.00154
+5.53%
$ -- $ 0
Sep 15, 2019 $ 0.00146
+42.10%
$ -- $ 12
Sep 14, 2019 $ 0.00102
+0.41%
$ -- $ 0
Sep 13, 2019 $ 0.00102
-50.80%
$ -- $ 0
Sep 12, 2019 $ 0.00207
+2.97%
$ -- $ 1
Sep 11, 2019 $ 0.00201
+34.04%
$ -- $ 1
Sep 10, 2019 $ 0.0015
+45.79%
$ -- $ 1
Sep 9, 2019 $ 0.00103
-33.83%
$ -- $ 2
Sep 8, 2019 $ 0.00155
+35.37%
$ -- $ 2
Sep 7, 2019 $ 0.00115
+1.33%
$ -- $ 0
Sep 6, 2019 $ 0.00113
-1.99%
$ -- $ 0
Sep 5, 2019 $ 0.00116
-0.04%
$ -- $ 0
Sep 4, 2019 $ 0.00115
-59.83%
$ -- $ 0
Sep 3, 2019 $ 0.00287
-4.19%
$ -- $ 5
Sep 2, 2019 $ 0.003
+70.79%
$ -- $ 7
Sep 1, 2019 $ 0.00176
-6.17%
$ -- $ 3
Aug 31, 2019 $ 0.00188
-44.21%
$ -- $ 4
Aug 30, 2019 $ 0.00336
-4.65%
$ -- $ 1
Aug 29, 2019 $ 0.00352
-32.19%
$ -- $ 17
Aug 28, 2019 $ 0.0052
+765.06%
$ -- $ 306
Aug 27, 2019 $ 0.000601
+16.00%
$ -- $ 4
Aug 26, 2019 $ 0.000516
+2.01%
$ -- $ 2
Aug 25, 2019 $ 0.000506
+66.62%
$ -- $ 14
Aug 24, 2019 $ 0.000304
-58.36%
$ -- $ 15
Aug 23, 2019 $ 0.000729
+2.98%
$ -- $ 2
Aug 22, 2019 $ 0.000708
-8.20%
$ -- $ 1
Aug 21, 2019 $ 0.000772
+2.68%
$ -- $ 2
Aug 20, 2019 $ 0.000752
-10.03%
$ -- $ 1
Aug 19, 2019 $ 0.000831
+14.80%
$ -- $ 2
Aug 18, 2019 $ 0.000725
-16.27%
$ -- $ 2
Aug 17, 2019 $ 0.000864
+26.06%
$ -- $ 12
Aug 16, 2019 $ 0.000683
-39.86%
$ -- $ 55
Aug 15, 2019 $ 0.00113
+28.87%
$ -- $ 1