P2P Coin Historical Data

P2P Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 2019 $ 0.000874
-25.65%
$ -- $ 3
Aug 13, 2019 $ 0.00118
+22.91%
$ -- $ 10
Aug 12, 2019 $ 0.000958
-39.94%
$ -- $ 6
Aug 11, 2019 $ 0.00159
+42.02%
$ -- $ 1
Aug 10, 2019 $ 0.00112
-40.13%
$ -- $ 2
Aug 9, 2019 $ 0.00188
+17.71%
$ -- $ 7
Aug 8, 2019 $ 0.0016
-34.59%
$ -- $ 15
Aug 7, 2019 $ 0.00244
+13.41%
$ -- $ 4
Aug 6, 2019 $ 0.00216
+16.19%
$ -- $ 1
Aug 5, 2019 $ 0.00186
-15.42%
$ -- $ 12
Aug 4, 2019 $ 0.00219
+12.98%
$ -- $ 1
Aug 3, 2019 $ 0.00194
+15.93%
$ -- $ 10
Aug 2, 2019 $ 0.00167
+15.29%
$ -- $ 66
Aug 1, 2019 $ 0.00145
+3.51%
$ -- $ 0
Jul 31, 2019 $ 0.0014
-33.04%
$ -- $ 1
Jul 30, 2019 $ 0.0021
+15.65%
$ -- $ 0
Jul 29, 2019 $ 0.00181
-0.42%
$ -- $ 2
Jul 28, 2019 $ 0.00182
+37.01%
$ -- $ 9
Jul 27, 2019 $ 0.00133
-24.92%
$ -- $ 7
Jul 26, 2019 $ 0.00177
-25.40%
$ -- $ 3
Jul 25, 2019 $ 0.00237
+119.47%
$ -- $ 1
Jul 24, 2019 $ 0.00108
-38.99%
$ -- $ 10
Jul 23, 2019 $ 0.00177
-25.31%
$ -- $ 49
Jul 22, 2019 $ 0.00237
+2.72%
$ -- $ 32
Jul 21, 2019 $ 0.00231
-1.69%
$ -- $ 3
Jul 20, 2019 $ 0.00235
+2.11%
$ -- $ 1
Jul 19, 2019 $ 0.0023
-4.03%
$ -- $ 0
Jul 18, 2019 $ 0.0024
-11.31%
$ -- $ 26
Jul 17, 2019 $ 0.0027
+1.85%
$ -- $ 9
Jul 16, 2019 $ 0.00265
-13.04%
$ -- $ 2
Jul 15, 2019 $ 0.00305
-9.22%
$ -- $ 5
Jul 14, 2019 $ 0.00336
+50.23%
$ -- $ 13
Jul 13, 2019 $ 0.00224
-47.73%
$ -- $ 9
Jul 12, 2019 $ 0.00428
-41.04%
$ -- $ 21
Jul 11, 2019 $ 0.00726
+31.41%
$ -- $ 5
Jul 10, 2019 $ 0.00552
-45.14%
$ -- $ 74
Jul 9, 2019 $ 0.0101
+315.79%
$ -- $ 206
Jul 8, 2019 $ 0.00242
+52.66%
$ -- $ 44
Jul 7, 2019 $ 0.00159
-2.70%
$ -- $ 0
Jul 6, 2019 $ 0.00163
-18.64%
$ -- $ 2
Jul 5, 2019 $ 0.002
+38.89%
$ -- $ 8
Jul 4, 2019 $ 0.00144
-56.03%
$ -- $ 0
Jul 3, 2019 $ 0.00328
+23.55%
$ -- $ 2
Jul 2, 2019 $ 0.00266
+6.19%
$ -- $ 5
Jul 1, 2019 $ 0.0025
-28.10%
$ -- $ 10
Jun 30, 2019 $ 0.00348
+119.61%
$ -- $ 123
Jun 29, 2019 $ 0.00158
-19.51%
$ -- $ 24
Jun 28, 2019 $ 0.00197
+19.24%
$ -- $ 32
Jun 27, 2019 $ 0.00165
-46.51%
$ -- $ 0
Jun 26, 2019 $ 0.00308
-10.50%
$ -- $ 26