P2P Coin Historical Data

P2P Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 2019 $0.00503
+57.34%
$-- $9
May 5, 2019 $0.00319
-53.49%
$-- $12
May 4, 2019 $0.00687
-5.97%
$-- $33
May 3, 2019 $0.0073
-23.36%
$-- $20
May 2, 2019 $0.00953
+1.45%
$-- $133
May 1, 2019 $0.00939
+16.35%
$-- $99
Apr 30, 2019 $0.00807
-42.26%
$-- $30
Apr 29, 2019 $0.014
+70.91%
$-- $55
Apr 28, 2019 $0.00816
-39.23%
$-- $81
Apr 27, 2019 $0.0134
+16.76%
$-- $30
Apr 26, 2019 $0.0115
+49.94%
$-- $65
Apr 25, 2019 $0.00767
-10.78%
$-- $35
Apr 24, 2019 $0.0086
+11.04%
$-- $20
Apr 23, 2019 $0.00774
+3.99%
$-- $24
Apr 22, 2019 $0.00744
-13.28%
$-- $34
Apr 21, 2019 $0.00858
+15.91%
$-- $21
Apr 20, 2019 $0.00741
+0.88%
$-- $63
Apr 19, 2019 $0.00734
-0.66%
$-- $37
Apr 18, 2019 $0.00739
-10.47%
$-- $14
Apr 17, 2019 $0.00825
+13.34%
$-- $38
Apr 16, 2019 $0.00728
-16.05%
$-- $66
Apr 15, 2019 $0.00868
+2.18%
$-- $32
Apr 14, 2019 $0.00849
-48.33%
$-- $62
Apr 13, 2019 $0.0164
+56.54%
$-- $47
Apr 12, 2019 $0.0105
+12.93%
$-- $86
Apr 11, 2019 $0.0093
-23.51%
$-- $51
Apr 10, 2019 $0.0122
-28.23%
$-- $45
Apr 9, 2019 $0.0169
+28.00%
$-- $155
Apr 8, 2019 $0.0132
-29.48%
$-- $50
Apr 7, 2019 $0.0188
+14.34%
$-- $122
Apr 6, 2019 $0.0164
-12.89%
$-- $74
Apr 5, 2019 $0.0188
-3.16%
$-- $88
Apr 4, 2019 $0.0194
+4.57%
$-- $257
Apr 3, 2019 $0.0186
-10.32%
$-- $97
Apr 2, 2019 $0.0207
-3.39%
$-- $263
Apr 1, 2019 $0.0215
-29.04%
$-- $378
Mar 31, 2019 $0.0303
+6.45%
$-- $221
Mar 30, 2019 $0.0284
+2.74%
$-- $191
Mar 29, 2019 $0.0277
-70.75%
$-- $114
Mar 28, 2019 $0.0949
+155.63%
$-- $924
Mar 27, 2019 $0.0371
+43.97%
$-- $218
Mar 26, 2019 $0.0258
-9.55%
$-- $176
Mar 25, 2019 $0.0285
+13.09%
$-- $185
Mar 24, 2019 $0.0252
-4.44%
$-- $241
Mar 23, 2019 $0.0263
-24.67%
$-- $158
Mar 22, 2019 $0.035
-9.24%
$-- $346
Mar 21, 2019 $0.0385
+17.34%
$-- $382
Mar 20, 2019 $0.0328
-17.64%
$-- $297
Mar 19, 2019 $0.0398
-11.60%
$-- $518
Mar 18, 2019 $0.0451
+1.69%
$-- $329