P2P Coin Historical Data

P2P Page 6
Download
Date Close Price change Market cap Trading volume
Mar 17, 2019 $0.0443
-15.31%
$-- $1,647
Mar 16, 2019 $0.0523
-22.95%
$-- $1,203
Mar 15, 2019 $0.0678
-6.67%
$-- $527
Mar 14, 2019 $0.0727
-14.23%
$-- $1,069
Mar 13, 2019 $0.0847
+13.89%
$-- $1,090
Mar 12, 2019 $0.0744
-4.86%
$-- $756
Mar 11, 2019 $0.0782
-22.16%
$-- $812
Mar 10, 2019 $0.101
-26.70%
$-- $1,210
Mar 9, 2019 $0.137
-22.44%
$-- $2,140
Mar 8, 2019 $0.177
-3.05%
$-- $1,798
Mar 7, 2019 $0.183
-8.74%
$-- $1,909
Mar 6, 2019 $0.2
+1.10%
$-- $1,975
Mar 5, 2019 $0.198
-13.65%
$-- $2,494
Mar 4, 2019 $0.229
-11.28%
$-- $3,529
Mar 3, 2019 $0.258
-5.38%
$-- $1,195
Mar 2, 2019 $0.273
+12.35%
$-- $2,548
Mar 1, 2019 $0.243
-23.62%
$-- $4,170
Feb 28, 2019 $0.318
-11.02%
$-- $18,650
Feb 27, 2019 $0.358
+41.16%
$-- $30,364
Feb 26, 2019 $0.253
-27.39%
$-- $15,243
Feb 25, 2019 $0.349
+14.07%
$-- $10,208
Feb 24, 2019 $0.306
-3.11%
$-- $14,822
Feb 23, 2019 $0.316
+116.27%
$-- $28,088
Feb 22, 2019 $0.146
-44.80%
$-- $1,366
Feb 21, 2019 $0.264
-42.67%
$-- $1,268
Feb 20, 2019 $0.461
+23.75%
$-- $21,521
Download