(GAGA) ♩ Historical Data

(GAGA) ♩
Download
Date Close Price change Market cap Trading volume
Aug 23, 2026 $0.827
-0.26%
$451 $1
Aug 21, 2026 $146.33
+0.00%
$-- $5,348
Aug 20, 2026 $16.34
+1.83K%
$8,896 $783
Aug 19, 2026 $0.852
-0.82%
$464 $17
Aug 5, 2026 $0.0₁₇5
+0.00%
$-- $0.0₁₄1
Jul 29, 2026 $0.0000924
-12.16%
$-- $0
Jul 28, 2026 $0.000343
+0.66%
$-- $0
Jul 25, 2026 $0
--%
$-- $0
Jul 21, 2026 $0.0₁₇5
+0.00%
$-- $0
Jul 20, 2026 $0.0₁₆12
-60.00%
$-- $0.0₁₄1
Jul 19, 2026 $0.0₁₆44
-48.84%
$-- $0
Jul 17, 2026 $0.0₈436
+0.00%
$-- $0
Jul 16, 2026 $0.0₈436
-100.00%
$-- $0
Jul 15, 2026 $0.663
+35.77%
$361 $415
Jul 11, 2026 $0.462
+3.41%
$-- $8
Jul 9, 2026 $0.506
-35.98%
$276 $51
Jun 27, 2026 $1.59
+113.80%
$-- $34
Jun 26, 2026 $0.677
+12.11%
$-- $3
Jun 23, 2026 $0.705
+9.86%
$-- $22
Jun 19, 2026 $0.627
+0.00%
$-- $0
Jun 16, 2026 $0.661
+8.32%
$-- $36
Jun 14, 2026 $0.504
-10.82%
$-- $4
Jun 8, 2026 $0.636
-5.13%
$346 $1
Jun 3, 2026 $0.716
-2.79%
$-- $138
May 30, 2026 $0.942
+15.21%
$-- $99
May 26, 2026 $0.591
-0.46%
$-- $14
May 22, 2026 $0.737
+2.66%
$-- $37
May 21, 2026 $0.669
-13.26%
$-- $3
May 20, 2026 $0.804
+11.56%
$-- $297
May 19, 2026 $0.622
-7.30%
$339 $190
May 14, 2026 $0.664
-14.22%
$-- $136
May 9, 2026 $0.74
-31.74%
$-- $11
May 6, 2026 $0.813
-0.13%
$-- $24
May 1, 2026 $1.15
+106.64%
$-- $544
Apr 30, 2026 $0.598
+23.66%
$-- $436
Apr 29, 2026 $0.481
-18.75%
$262 $224
Apr 17, 2026 $0.739
+5.41%
$-- $26
Apr 16, 2026 $0.591
+5.12%
$-- $25
Apr 15, 2026 $0.521
-34.81%
$284 $27
Apr 14, 2026 $0.819
+262.96%
$-- $594
Apr 13, 2026 $0.268
+85.44%
$146 $107
Apr 8, 2026 $0.155
+0.00%
$-- $58
Apr 7, 2026 $0.15
+6.79%
$82 $57
Apr 5, 2026 $0.121
+0.85%
$-- $0
Mar 28, 2026 $0.157
-20.11%
$-- $859
Mar 27, 2026 $0.191
-31.58%
$104 $722
Mar 25, 2026 $0.304
-2.00%
$-- $3
Mar 18, 2026 $0.356
-0.15%
$-- $25
Mar 15, 2026 $0.438
-2.12%
$-- $3,880
Mar 14, 2026 $0.439
-4.55%
$239 $3,779
Download