(GAGA) ♩ Historical Data

(GAGA) ♩
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.739
+5.41%
$ -- $ 26
Apr 16, 2026 $ 0.591
+5.12%
$ -- $ 25
Apr 15, 2026 $ 0.521
-34.81%
$ 284 $ 27
Apr 14, 2026 $ 0.819
+262.96%
$ -- $ 594
Apr 13, 2026 $ 0.268
+85.44%
$ 146 $ 107
Apr 8, 2026 $ 0.155
+0.00%
$ -- $ 58
Apr 7, 2026 $ 0.15
+6.79%
$ 82 $ 57
Apr 5, 2026 $ 0.121
+0.85%
$ -- $ 0
Mar 28, 2026 $ 0.157
-20.11%
$ -- $ 859
Mar 27, 2026 $ 0.191
-31.58%
$ 104 $ 722
Mar 25, 2026 $ 0.304
-2.00%
$ -- $ 3
Mar 18, 2026 $ 0.356
-0.15%
$ -- $ 25
Mar 15, 2026 $ 0.438
-2.12%
$ -- $ 3,880
Mar 14, 2026 $ 0.439
-4.55%
$ 239 $ 3,779
Mar 13, 2026 $ 0.482
+479.51%
$ 262 $ 3,320
Mar 8, 2026 $ 0.062
-7.74%
$ -- $ 14
Mar 7, 2026 $ 0.0724
-20.45%
$ -- $ 13
Mar 6, 2026 $ 0.0919
-43.94%
$ 50 $ 11
Mar 4, 2026 $ 0.179
+84.80%
$ 98 $ 167
Feb 10, 2026 $ 0.0641
+8.37%
$ -- $ 0
Feb 8, 2026 $ 0.0606
+0.00%
$ 33 $ 1
Feb 7, 2026 $ 0.0788
+1.62%
$ -- $ 1
Feb 5, 2026 $ 0.0853
+4.51%
$ -- $ 4
Feb 4, 2026 $ 0.0785
-7.38%
$ 43 $ 2
Jan 18, 2026 $ 0.532
+0.00%
$ -- $ 0.1
Jan 13, 2026 $ 0.279
+160.69%
$ -- $ 35
Jan 12, 2026 $ 0.108
-89.70%
$ 78 $ 687
Jan 11, 2026 $ 0.964
+0.00%
$ -- $ 8
Jan 9, 2026 $ 1.05
+27.94%
$ 573 $ 81
Jan 7, 2026 $ 0.616
-44.87%
$ 335 $ 1,575
Jan 4, 2026 $ 1.06
-1.29%
$ -- $ 23
Dec 4, 2025 $ 91.14
-14.62%
$ -- $ 45
Download