(GAGA) ♩ Historical Data

(GAGA) ♩ Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.0764
+21.70%
$ 42 $ 2
Feb 4, 7 PM $ 0.0624
+0.00%
$ 34 $ 1
Feb 4, 3 PM $ 0.0853
+0.64%
$ 46 $ 0
Jan 18, 1 PM $ 0.532
+0.00%
$ 290 $ 0.1
Jan 13, 4 PM $ 0.279
+0.00%
$ 152 $ 35
Jan 13, 2 PM $ 0.235
-21.86%
$ 128 $ 562
Jan 13, 10 AM $ 0.174
+0.00%
$ 95 $ 601
Jan 13, 7 AM $ 0.166
+0.00%
$ 90 $ 604
Jan 13, 5 AM $ 0.157
+0.00%
$ -- $ 613
Jan 13, 4 AM $ 0.133
-10.97%
$ 73 $ 611
Jan 13, 2 AM $ 0.126
+0.00%
$ 69 $ 642
Jan 13, 1 AM $ 0.129
+0.00%
$ 70 $ 641
Jan 13, 12 AM $ 0.129
+20.90%
$ 70 $ 641
Jan 12, 11 PM $ 0.108
-91.05%
$ 78 $ 687
Jan 12, 10 PM $ 1.24
-18.43%
$ 676 $ 620
Jan 12, 9 PM $ 1.52
-56.12%
$ 829 $ 647
Jan 12, 8 PM $ 3.47
+151.37%
$ 1,888 $ 592
Jan 12, 7 PM $ 1.38
+31.28%
$ 753 $ 70
Jan 11, 1 PM $ 0.964
+0.00%
$ 525 $ 8
Jan 9, 9 PM $ 1.05
+0.00%
$ 573 $ 81
Jan 9, 7 PM $ 1.04
+26.98%
$ 569 $ 77
Jan 7, 11 PM $ 0.616
+9.78%
$ 335 $ 1,575
Jan 7, 6 PM $ 0.654
+6.22%
$ 356 $ 1,642
Jan 7, 5 PM $ 0.656
+0.00%
$ 357 $ 1,548
Jan 7, 3 PM $ 0.69
-44.40%
$ 376 $ 1,567
Jan 7, 2 PM $ 1.23
-43.79%
$ 764 $ 1,890
Jan 7, 1 PM $ 2.04
+83.07%
$ 1,113 $ 127
Jan 4, 4 PM $ 1.06
-45.13%
$ 418 $ 23
Jan 4, 3 PM $ 1.95
+48.52%
$ 773 $ 30
Jan 4, 2 PM $ 1.25
+17.02%
$ 496 $ 21
Dec 4, 6 AM $ 91.14
-14.62%
$ 35,916 $ 45
Download