(GAGA) ♩ Historical Data

(GAGA) ♩
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0₁₇5
+0.00%
$ 0 $ 0
Yesterday, at 9 PM $ 0.0₁₇5
+0.00%
$ -- $ 0
Jul 20, 2 PM $ 0.0₁₆12
+0.00%
$ -- $ 0.0₁₄1
Jul 20, 1 PM $ 0.0₁₆19
+0.00%
$ -- $ 0
Jul 20, 10 AM $ 0.0₁₆14
+0.00%
$ -- $ 0
Jul 20, 9 AM $ 0.0₁₆14
+27.27%
$ -- $ 0
Jul 20, 8 AM $ 0.0₁₆11
+0.00%
$ -- $ 0
Jul 20, 6 AM $ 0.0₁₆21
-8.70%
$ -- $ 0
Jul 20, 5 AM $ 0.0₁₆24
-17.24%
$ -- $ 0
Jul 20, 4 AM $ 0.0₁₆29
-3.33%
$ -- $ 0
Jul 19, 11 PM $ 0.0₁₆44
+62.96%
$ -- $ 0
Jul 19, 8 PM $ 0.0₁₆36
+0.00%
$ -- $ 0
Jul 19, 4 PM $ 0.0₁₆36
-20.00%
$ -- $ 0
Jul 19, 12 PM $ 0.0₁₆46
+0.00%
$ -- $ 0
Jul 19, 10 AM $ 0.0₁₆53
+8.16%
$ -- $ 0
Jul 19, 9 AM $ 0.0₁₆65
-24.42%
$ -- $ 0
Jul 17, 12 AM $ 0.0₈436
+0.00%
$ -- $ 0
Jul 16, 10 PM $ 0.0₈436
+0.00%
$ -- $ 0
Jul 16, 9 AM $ 0.0104
+0.00%
$ 6 $ 1
Jul 16, 7 AM $ 0.325
+0.00%
$ 177 $ 15
Jul 16, 2 AM $ 0.583
+0.00%
$ 317 $ 413
Jul 15, 11 PM $ 0.663
-28.15%
$ 361 $ 415
Jul 15, 10 PM $ 0.929
+84.00%
$ 506 $ 494
Jul 15, 9 PM $ 0.482
-21.64%
$ 262 $ 249
Jul 15, 8 PM $ 0.616
+107.95%
$ 335 $ 160
Jul 15, 7 PM $ 0.285
+40.37%
$ 155 $ 69
Jul 15, 6 PM $ 0.203
-45.56%
$ 110 $ 24
Jul 15, 5 PM $ 0.477
-1.65%
$ 260 $ 53
Jul 15, 4 PM $ 0.485
-0.65%
$ 264 $ 52
Jul 11, 1 PM $ 0.462
+3.41%
$ 252 $ 8
Jul 9, 8 PM $ 0.506
-1.80%
$ 276 $ 51
Jul 9, 12 PM $ 0.582
+0.00%
$ 317 $ 55
Jul 9, 11 AM $ 0.585
-1.98%
$ 318 $ 55
Jul 9, 10 AM $ 0.604
-3.02%
$ 329 $ 54
Jul 9, 9 AM $ 0.535
-32.31%
$ 291 $ 0
Jun 27, 10 AM $ 1.59
-18.31%
$ 868 $ 34
Jun 27, 8 AM $ 1.2
+60.73%
$ 653 $ 5
Jun 26, 11 AM $ 0.677
+12.11%
$ 369 $ 3
Jun 23, 12 PM $ 0.705
-1.86%
$ 384 $ 22
Jun 23, 9 AM $ 0.658
+2.53%
$ 358 $ 11
Jun 19, 4 PM $ 0.627
+0.00%
$ 341 $ 0
Jun 16, 1 PM $ 0.661
+0.00%
$ 360 $ 36
Jun 16, 12 PM $ 0.681
+2.90%
$ 371 $ 36
Jun 16, 11 AM $ 0.641
+4.94%
$ 349 $ 10
Jun 14, 1 AM $ 0.504
-10.82%
$ 274 $ 4
Jun 8, 7 PM $ 0.636
-5.13%
$ 346 $ 1
Jun 3, 9 AM $ 0.716
+0.00%
$ 390 $ 138
Jun 3, 5 AM $ 0.723
-1.95%
$ 393 $ 108
May 30, 4 PM $ 0.942
-0.60%
$ 513 $ 99
May 30, 3 PM $ 0.98
+19.89%
$ 534 $ 95
Download