Coynful Historical Data

COYN
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.0₅783
+0.01%
$ 782,503 $ 584
Apr 22, 2026 $ 0.0₅782
-0.01%
$ 782,453 $ 614
Apr 21, 2026 $ 0.0₅782
+0.00%
$ 782,484 $ 636
Apr 20, 2026 $ 0.0₅841
+7.15%
$ 841,002 $ 625
Apr 19, 2026 $ 0.0₅785
-0.25%
$ 784,897 $ 629
Apr 18, 2026 $ 0.0₅787
+0.06%
$ 786,826 $ 676
Apr 17, 2026 $ 0.0₅786
+0.02%
$ 786,333 $ 658
Apr 16, 2026 $ 0.0₅786
-4.37%
$ 786,138 $ 512
Apr 15, 2026 $ 0.0₅822
-0.53%
$ 822,098 $ 456
Apr 14, 2026 $ 0.0₅827
-39.74%
$ 826,501 $ 460
Apr 13, 2026 $ 0.0000137
+34.88%
$ 1.37 million $ 752
Apr 12, 2026 $ 0.0000102
+0.00%
$ 1.02 million $ 892
Apr 11, 2026 $ 0.0000102
+12.96%
$ 1.02 million $ 835
Apr 10, 2026 $ 0.0₅9
+0.05%
$ 900,211 $ 735
Apr 9, 2026 $ 0.0₅9
+0.00%
$ 899,774 $ 755
Apr 8, 2026 $ 0.0₅9
+0.04%
$ 899,773 $ 767
Apr 7, 2026 $ 0.0₅899
-0.03%
$ 899,423 $ 781
Apr 6, 2026 $ 0.0₅9
-7.53%
$ 899,669 $ 766
Apr 5, 2026 $ 0.0000103
+4.67%
$ 1.03 million $ 813
Apr 4, 2026 $ 0.0₅986
+0.02%
$ 985,512 $ 810
Apr 3, 2026 $ 0.0₅985
-0.01%
$ 985,021 $ 840
Apr 2, 2026 $ 0.0₅985
-0.01%
$ 985,124 $ 842
Apr 1, 2026 $ 0.0₅985
+0.01%
$ 985,231 $ 821
Mar 31, 2026 $ 0.0₅985
+0.00%
$ 985,112 $ 840
Mar 30, 2026 $ 0.0₅985
+0.00%
$ 985,108 $ 831
Mar 29, 2026 $ 0.0₅985
+0.00%
$ 985,061 $ 856
Mar 28, 2026 $ 0.0₅985
+0.00%
$ 985,092 $ 833
Mar 27, 2026 $ 0.0₅985
+0.01%
$ 985,077 $ 854
Mar 26, 2026 $ 0.0₅985
+0.02%
$ 984,980 $ 813
Mar 25, 2026 $ 0.0₅985
+0.01%
$ 984,795 $ 832
Mar 24, 2026 $ 0.0₅985
+0.02%
$ 984,708 $ 854
Mar 23, 2026 $ 0.0₅985
+0.04%
$ 984,557 $ 838
Mar 22, 2026 $ 0.0₅984
+0.03%
$ 984,202 $ 843
Mar 21, 2026 $ 0.0₅984
+0.01%
$ 983,945 $ 842
Mar 20, 2026 $ 0.0₅984
+0.00%
$ 983,883 $ 821
Mar 19, 2026 $ 0.0₅984
+0.00%
$ 983,873 $ 839
Mar 18, 2026 $ 0.0₅984
-0.01%
$ 983,857 $ 833
Mar 17, 2026 $ 0.0₅984
+0.01%
$ 983,922 $ 829
Mar 16, 2026 $ 0.0₅984
-0.02%
$ 983,828 $ 833
Mar 15, 2026 $ 0.0₅984
-0.01%
$ 984,013 $ 830
Mar 14, 2026 $ 0.0₅984
+0.04%
$ 984,110 $ 867
Mar 13, 2026 $ 0.0₅984
+0.03%
$ 983,736 $ 840
Mar 12, 2026 $ 0.0₅983
+0.02%
$ 983,460 $ 840
Mar 11, 2026 $ 0.0₅983
-0.02%
$ 983,249 $ 829
Mar 10, 2026 $ 0.0₅983
-0.02%
$ 983,397 $ 838
Mar 9, 2026 $ 0.0₅984
+0.00%
$ 983,588 $ 839
Mar 8, 2026 $ 0.0₅984
+0.00%
$ 983,618 $ 848
Mar 7, 2026 $ 0.0₅984
-0.25%
$ 983,569 $ 831
Mar 6, 2026 $ 0.0₅986
+0.00%
$ 986,060 $ 802
Mar 5, 2026 $ 0.0₅986
-0.01%
$ 986,087 $ 837
Download