Coynful Historical Data

COYN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅9
+0.00%
$ 900,284 $ 763
Apr 8, 2026 $ 0.0₅9
+0.04%
$ 899,773 $ 767
Apr 7, 2026 $ 0.0₅899
-0.03%
$ 899,423 $ 781
Apr 6, 2026 $ 0.0₅9
-7.53%
$ 899,669 $ 766
Apr 5, 2026 $ 0.0000103
+4.67%
$ 1.03 million $ 813
Apr 4, 2026 $ 0.0₅986
+0.02%
$ 985,512 $ 810
Apr 3, 2026 $ 0.0₅985
-0.01%
$ 985,021 $ 840
Apr 2, 2026 $ 0.0₅985
-0.01%
$ 985,124 $ 842
Apr 1, 2026 $ 0.0₅985
+0.01%
$ 985,231 $ 821
Mar 31, 2026 $ 0.0₅985
+0.00%
$ 985,112 $ 840
Mar 30, 2026 $ 0.0₅985
+0.00%
$ 985,108 $ 831
Mar 29, 2026 $ 0.0₅985
+0.00%
$ 985,061 $ 856
Mar 28, 2026 $ 0.0₅985
+0.00%
$ 985,092 $ 833
Mar 27, 2026 $ 0.0₅985
+0.01%
$ 985,077 $ 854
Mar 26, 2026 $ 0.0₅985
+0.02%
$ 984,980 $ 813
Mar 25, 2026 $ 0.0₅985
+0.01%
$ 984,795 $ 832
Mar 24, 2026 $ 0.0₅985
+0.02%
$ 984,708 $ 854
Mar 23, 2026 $ 0.0₅985
+0.04%
$ 984,557 $ 838
Mar 22, 2026 $ 0.0₅984
+0.03%
$ 984,202 $ 843
Mar 21, 2026 $ 0.0₅984
+0.01%
$ 983,945 $ 842
Mar 20, 2026 $ 0.0₅984
+0.00%
$ 983,883 $ 821
Mar 19, 2026 $ 0.0₅984
+0.00%
$ 983,873 $ 839
Mar 18, 2026 $ 0.0₅984
-0.01%
$ 983,857 $ 833
Mar 17, 2026 $ 0.0₅984
+0.01%
$ 983,922 $ 829
Mar 16, 2026 $ 0.0₅984
-0.02%
$ 983,828 $ 833
Mar 15, 2026 $ 0.0₅984
-0.01%
$ 984,013 $ 830
Mar 14, 2026 $ 0.0₅984
+0.04%
$ 984,110 $ 867
Mar 13, 2026 $ 0.0₅984
+0.03%
$ 983,736 $ 840
Mar 12, 2026 $ 0.0₅983
+0.02%
$ 983,460 $ 840
Mar 11, 2026 $ 0.0₅983
-0.02%
$ 983,249 $ 829
Mar 10, 2026 $ 0.0₅983
-0.02%
$ 983,397 $ 838
Mar 9, 2026 $ 0.0₅984
+0.00%
$ 983,588 $ 839
Mar 8, 2026 $ 0.0₅984
+0.00%
$ 983,618 $ 848
Mar 7, 2026 $ 0.0₅984
-0.25%
$ 983,569 $ 831
Mar 6, 2026 $ 0.0₅986
+0.00%
$ 986,060 $ 802
Mar 5, 2026 $ 0.0₅986
-0.01%
$ 986,087 $ 837
Mar 4, 2026 $ 0.0₅986
-0.02%
$ 986,162 $ 823
Mar 3, 2026 $ 0.0₅986
+0.00%
$ 986,352 $ 836
Mar 2, 2026 $ 0.0₅986
-0.05%
$ 986,306 $ 860
Mar 1, 2026 $ 0.0₅987
-0.03%
$ 986,831 $ 827
Feb 28, 2026 $ 0.0₅987
-0.02%
$ 987,172 $ 818
Feb 27, 2026 $ 0.0₅987
+0.00%
$ 987,356 $ 814
Feb 26, 2026 $ 0.0₅987
+0.00%
$ 987,393 $ 838
Feb 25, 2026 $ 0.0₅987
+0.03%
$ 987,406 $ 819
Feb 24, 2026 $ 0.0₅987
+0.00%
$ 987,133 $ 864
Feb 23, 2026 $ 0.0₅987
+0.00%
$ 987,145 $ 842
Feb 22, 2026 $ 0.0₅987
-0.01%
$ 987,108 $ 814
Feb 21, 2026 $ 0.0₅987
+0.00%
$ 987,173 $ 858
Feb 20, 2026 $ 0.0₅987
+0.01%
$ 987,185 $ 816
Feb 19, 2026 $ 0.0₅987
-0.04%
$ 987,135 $ 852
Feb 18, 2026 $ 0.0₅988
-0.01%
$ 987,551 $ 826
Download