Coynful Historical Data

COYN
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.0₅783
+0.00%
$ 782,503 $ 584
Apr 23, 6 PM $ 0.0₅783
+0.00%
$ 782,503 $ 584
Apr 23, 5 PM $ 0.0₅783
-0.01%
$ 782,503 $ 614
Apr 23, 4 PM $ 0.0₅783
+0.01%
$ 782,611 $ 630
Apr 23, 3 PM $ 0.0₅782
-0.05%
$ 782,219 $ 640
Apr 23, 2 PM $ 0.0₅783
+0.02%
$ 782,633 $ 637
Apr 23, 1 PM $ 0.0₅783
+0.00%
$ 782,582 $ 636
Apr 23, 12 PM $ 0.0₅783
+0.02%
$ 782,567 $ 629
Apr 23, 11 AM $ 0.0₅782
+0.00%
$ 782,424 $ 631
Apr 23, 10 AM $ 0.0₅782
+0.00%
$ 782,433 $ 639
Apr 23, 9 AM $ 0.0₅782
+0.00%
$ 782,440 $ 638
Apr 23, 8 AM $ 0.0₅782
+0.00%
$ 782,451 $ 626
Apr 23, 7 AM $ 0.0₅782
+0.00%
$ 782,449 $ 634
Apr 23, 6 AM $ 0.0₅782
+0.00%
$ 782,437 $ 625
Apr 23, 5 AM $ 0.0₅782
+0.00%
$ 782,457 $ 634
Apr 23, 4 AM $ 0.0₅782
+0.00%
$ 782,487 $ 627
Apr 23, 3 AM $ 0.0₅782
+0.00%
$ 782,483 $ 634
Apr 23, 2 AM $ 0.0₅783
+0.00%
$ 782,510 $ 628
Apr 23, 1 AM $ 0.0₅782
+0.00%
$ 782,477 $ 628
Apr 23, 12 AM $ 0.0₅782
+0.01%
$ 782,494 $ 621
Apr 22, 11 PM $ 0.0₅782
+0.00%
$ 782,453 $ 614
Apr 22, 10 PM $ 0.0₅782
+0.00%
$ 782,435 $ 621
Apr 22, 9 PM $ 0.0₅782
+0.00%
$ 782,434 $ 623
Apr 22, 8 PM $ 0.0₅782
+0.00%
$ 782,444 $ 624
Apr 22, 7 PM $ 0.0₅782
+0.00%
$ 782,424 $ 621
Apr 22, 6 PM $ 0.0₅782
+0.00%
$ 782,403 $ 622
Apr 22, 5 PM $ 0.0₅782
+0.00%
$ 782,387 $ 628
Apr 22, 4 PM $ 0.0₅782
+0.00%
$ 782,386 $ 619
Apr 22, 3 PM $ 0.0₅782
+0.00%
$ 782,379 $ 616
Apr 22, 2 PM $ 0.0₅782
+0.00%
$ 782,398 $ 621
Apr 22, 1 PM $ 0.0₅782
+0.00%
$ 782,379 $ 615
Apr 22, 12 PM $ 0.0₅782
+0.00%
$ 782,389 $ 623
Apr 22, 11 AM $ 0.0₅782
+0.00%
$ 782,389 $ 616
Apr 22, 10 AM $ 0.0₅782
+0.00%
$ 782,394 $ 621
Apr 22, 9 AM $ 0.0₅782
-0.01%
$ 782,373 $ 614
Apr 22, 8 AM $ 0.0₅782
+0.00%
$ 782,420 $ 620
Apr 22, 7 AM $ 0.0₅782
+0.00%
$ 782,431 $ 622
Apr 22, 6 AM $ 0.0₅782
+0.00%
$ 782,425 $ 631
Apr 22, 5 AM $ 0.0₅782
-0.02%
$ 782,433 $ 615
Apr 22, 4 AM $ 0.0₅783
+0.00%
$ 782,623 $ 622
Apr 22, 3 AM $ 0.0₅783
+0.00%
$ 782,615 $ 623
Apr 22, 2 AM $ 0.0₅783
-0.01%
$ 782,597 $ 626
Apr 22, 1 AM $ 0.0₅783
+0.01%
$ 782,641 $ 621
Apr 22, 12 AM $ 0.0₅783
+0.01%
$ 782,596 $ 630
Apr 21, 11 PM $ 0.0₅782
+0.00%
$ 782,484 $ 636
Apr 21, 10 PM $ 0.0₅783
+0.00%
$ 782,512 $ 637
Apr 21, 9 PM $ 0.0₅783
+0.00%
$ 782,526 $ 628
Apr 21, 8 PM $ 0.0₅783
+0.00%
$ 782,534 $ 642
Apr 21, 7 PM $ 0.0₅783
+0.00%
$ 782,527 $ 640
Apr 21, 6 PM $ 0.0₅783
-0.01%
$ 782,557 $ 645
Download