Coynful Historical Data

COYN
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₅9
+0.00%
$ 900,244 $ 765
Today, at 12 PM $ 0.0₅9
+0.00%
$ 900,243 $ 766
Today, at 11 AM $ 0.0₅9
+0.01%
$ 900,275 $ 759
Today, at 10 AM $ 0.0₅9
+0.02%
$ 900,168 $ 767
Today, at 9 AM $ 0.0₅9
+0.00%
$ 899,993 $ 769
Today, at 8 AM $ 0.0₅9
+0.00%
$ 899,988 $ 761
Today, at 7 AM $ 0.0₅9
+0.00%
$ 900,001 $ 761
Today, at 6 AM $ 0.0₅9
+0.00%
$ 900,004 $ 768
Today, at 5 AM $ 0.0₅9
+0.00%
$ 900,009 $ 758
Today, at 4 AM $ 0.0₅9
+0.02%
$ 900,002 $ 758
Today, at 3 AM $ 0.0₅9
+0.00%
$ 899,803 $ 758
Today, at 2 AM $ 0.0₅9
+0.00%
$ 899,782 $ 757
Today, at 1 AM $ 0.0₅9
+0.00%
$ 899,785 $ 766
Yesterday, at 12 AM $ 0.0₅9
+0.00%
$ 899,787 $ 766
Yesterday, at 11 PM $ 0.0₅9
+0.00%
$ 899,773 $ 767
Yesterday, at 10 PM $ 0.0₅9
+0.00%
$ 899,779 $ 760
Yesterday, at 9 PM $ 0.0₅9
+0.00%
$ 899,792 $ 761
Yesterday, at 8 PM $ 0.0₅9
+0.00%
$ 899,789 $ 762
Yesterday, at 7 PM $ 0.0₅9
+0.00%
$ 899,793 $ 751
Yesterday, at 6 PM $ 0.0₅9
+0.00%
$ 899,796 $ 759
Yesterday, at 5 PM $ 0.0₅9
+0.00%
$ 899,774 $ 760
Yesterday, at 4 PM $ 0.0₅9
+0.00%
$ 899,733 $ 760
Yesterday, at 3 PM $ 0.0₅9
+0.00%
$ 899,740 $ 754
Yesterday, at 2 PM $ 0.0₅9
+0.00%
$ 899,744 $ 756
Yesterday, at 1 PM $ 0.0₅9
+0.00%
$ 899,725 $ 773
Yesterday, at 12 PM $ 0.0₅9
+0.00%
$ 899,700 $ 764
Yesterday, at 11 AM $ 0.0₅9
+0.00%
$ 899,704 $ 772
Yesterday, at 10 AM $ 0.0₅9
+0.00%
$ 899,697 $ 772
Yesterday, at 9 AM $ 0.0₅9
+0.00%
$ 899,672 $ 770
Yesterday, at 8 AM $ 0.0₅9
+0.02%
$ 899,650 $ 771
Yesterday, at 7 AM $ 0.0₅899
+0.00%
$ 899,468 $ 771
Yesterday, at 6 AM $ 0.0₅899
+0.00%
$ 899,457 $ 771
Yesterday, at 5 AM $ 0.0₅899
+0.02%
$ 899,422 $ 781
Yesterday, at 4 AM $ 0.0₅899
+0.00%
$ 899,222 $ 773
Yesterday, at 3 AM $ 0.0₅899
+0.00%
$ 899,212 $ 773
Yesterday, at 2 AM $ 0.0₅899
+0.02%
$ 899,242 $ 777
Yesterday, at 1 AM $ 0.0₅899
-0.02%
$ 899,107 $ 781
Apr 8, 12 AM $ 0.0₅899
-0.01%
$ 899,300 $ 783
Apr 7, 11 PM $ 0.0₅899
-0.03%
$ 899,423 $ 781
Apr 7, 10 PM $ 0.0₅9
+0.02%
$ 899,672 $ 781
Apr 7, 9 PM $ 0.0₅9
+0.01%
$ 899,515 $ 781
Apr 7, 8 PM $ 0.0₅899
+0.00%
$ 899,380 $ 783
Apr 7, 7 PM $ 0.0₅899
+0.00%
$ 899,393 $ 793
Apr 7, 6 PM $ 0.0₅899
+0.00%
$ 899,389 $ 791
Apr 7, 5 PM $ 0.0₅899
+0.00%
$ 899,376 $ 782
Apr 7, 4 PM $ 0.0₅899
+0.00%
$ 899,374 $ 781
Apr 7, 3 PM $ 0.0₅899
+0.00%
$ 899,377 $ 781
Apr 7, 2 PM $ 0.0₅899
-0.03%
$ 899,362 $ 780
Apr 7, 1 PM $ 0.0₅9
+0.00%
$ 899,649 $ 761
Apr 7, 12 PM $ 0.0₅9
+0.00%
$ 899,633 $ 761
Apr 7, 11 AM $ 0.0₅9
+0.00%
$ 899,633 $ 780
Download