Coynful Historical Data

COYN
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₅783
-0.31%
$ -- $ 2,460
Apr 13 $ 0.0₅787
-22.62%
$ 784,897 $ 3,515
Apr 6 $ 0.0000102
+4.51%
$ 1.02 million $ 4,640
Mar 30 $ 0.0000103
+4.72%
$ 1.03 million $ 5,797
Mar 23 $ 0.0₅985
+0.09%
$ 985,061 $ 5,878
Mar 16 $ 0.0₅984
+0.02%
$ 984,202 $ 5,840
Mar 9 $ 0.0₅984
+0.04%
$ 984,013 $ 5,883
Mar 2 $ 0.0₅984
-0.33%
$ 983,618 $ 4,989
Feb 23 $ 0.0₅987
-0.03%
$ 986,831 $ 5,821
Feb 16 $ 0.0₅987
-24.55%
$ 987,108 $ 5,184
Feb 9 $ 0.0000131
+0.06%
$ 1.31 million $ 6,590
Feb 2 $ 0.0000131
+36.08%
$ 1.31 million $ 5,044
Jan 26 $ 0.0₅961
-0.06%
$ 960,695 $ 4,876
Jan 19 $ 0.0₅961
-0.23%
$ 961,174 $ 4,913
Jan 12 $ 0.0₅963
-22.68%
$ 963,095 $ 5,206
Jan 5 $ 0.0000125
+53.55%
$ 1.25 million $ 6,136
Dec 29 $ 0.0₅811
-0.07%
$ 811,102 $ 4,131
Dec 22 $ 0.0₅812
-25.69%
$ 811,852 $ 4,876
Dec 15 $ 0.0000109
-1.07%
$ 1.09 million $ 5,509
Dec 8 $ 0.000011
-0.02%
$ 1.1 million $ 5,548
Dec 1 $ 0.000011
-0.02%
$ 1.1 million $ 5,666
Nov 24 $ 0.0000111
+0.03%
$ 1.1 million $ 5,604
Nov 17 $ 0.000011
+0.38%
$ 1.1 million $ 5,608
Nov 10 $ 0.000011
+0.09%
$ 1.1 million $ 5,480
Nov 3 $ 0.000011
+128.31%
$ 1.1 million $ 4,467
Oct 27 $ 0.0₅482
-0.20%
$ 481,653 $ 2,410
Oct 20 $ 0.0₅915
+0.09%
$ 482,569 $ 4,651
Oct 13 $ 0.0₅915
+0.03%
$ 914,644 $ 4,584
Oct 6 $ 0.0000165
-37.37%
$ 1.03 million $ 12,266
Sep 29 $ 0.0000263
-0.33%
$ 2.63 million $ 13,224
Sep 22 $ 0.0000264
-61.14%
$ 2.64 million $ 31,173
Sep 15 $ 0.00011
-0.31%
$ 6.2 million $ 41,153
Sep 8 $ 0.00011
+0.11%
$ 11.04 million $ 21,080
Download