Coynful Historical Data

COYN
Download
Date Close Price change Market cap Trading volume
Apr 20 $0.0₅783
-0.31%
$-- $2,460
Apr 13 $0.0₅787
-22.62%
$784,897 $3,515
Apr 6 $0.0000102
+4.51%
$1.02 million $4,640
Mar 30 $0.0000103
+4.72%
$1.03 million $5,797
Mar 23 $0.0₅985
+0.09%
$985,061 $5,878
Mar 16 $0.0₅984
+0.02%
$984,202 $5,840
Mar 9 $0.0₅984
+0.04%
$984,013 $5,883
Mar 2 $0.0₅984
-0.33%
$983,618 $4,989
Feb 23 $0.0₅987
-0.03%
$986,831 $5,821
Feb 16 $0.0₅987
-24.55%
$987,108 $5,184
Feb 9 $0.0000131
+0.06%
$1.31 million $6,590
Feb 2 $0.0000131
+36.08%
$1.31 million $5,044
Jan 26 $0.0₅961
-0.06%
$960,695 $4,876
Jan 19 $0.0₅961
-0.23%
$961,174 $4,913
Jan 12 $0.0₅963
-22.68%
$963,095 $5,206
Jan 5 $0.0000125
+53.55%
$1.25 million $6,136
Dec 29 $0.0₅811
-0.07%
$811,102 $4,131
Dec 22 $0.0₅812
-25.69%
$811,852 $4,876
Dec 15 $0.0000109
-1.07%
$1.09 million $5,509
Dec 8 $0.000011
-0.02%
$1.1 million $5,548
Dec 1 $0.000011
-0.02%
$1.1 million $5,666
Nov 24 $0.0000111
+0.03%
$1.1 million $5,604
Nov 17 $0.000011
+0.38%
$1.1 million $5,608
Nov 10 $0.000011
+0.09%
$1.1 million $5,480
Nov 3 $0.000011
+128.31%
$1.1 million $4,467
Oct 27 $0.0₅482
-0.20%
$481,653 $2,410
Oct 20 $0.0₅915
+0.09%
$482,569 $4,651
Oct 13 $0.0₅915
+0.03%
$914,644 $4,584
Oct 6 $0.0000165
-37.37%
$1.03 million $12,266
Sep 29 $0.0000263
-0.33%
$2.63 million $13,224
Sep 22 $0.0000264
-61.14%
$2.64 million $31,173
Sep 15 $0.00011
-0.31%
$6.2 million $41,153
Sep 8 $0.00011
+0.11%
$11.04 million $21,080
Download