Coynful Historical Data

COYN Page 10
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $ 0.0₅984
+0.00%
$ 984,103 $ 846
Mar 22, 12 AM $ 0.0₅984
+0.01%
$ 984,066 $ 844
Mar 21, 11 PM $ 0.0₅984
+0.00%
$ 983,945 $ 842
Mar 21, 10 PM $ 0.0₅984
+0.00%
$ 983,919 $ 832
Mar 21, 9 PM $ 0.0₅984
+0.00%
$ 983,878 $ 833
Mar 21, 8 PM $ 0.0₅984
+0.00%
$ 983,905 $ 836
Mar 21, 7 PM $ 0.0₅984
+0.00%
$ 983,921 $ 837
Mar 21, 6 PM $ 0.0₅984
+0.00%
$ 983,925 $ 836
Mar 21, 5 PM $ 0.0₅984
+0.00%
$ 983,919 $ 844
Mar 21, 4 PM $ 0.0₅984
+0.00%
$ 983,921 $ 845
Mar 21, 3 PM $ 0.0₅984
+0.00%
$ 983,900 $ 835
Mar 21, 2 PM $ 0.0₅984
+0.00%
$ 983,890 $ 833
Mar 21, 1 PM $ 0.0₅984
+0.00%
$ 983,883 $ 833
Mar 21, 12 PM $ 0.0₅984
+0.00%
$ 983,855 $ 824
Mar 21, 11 AM $ 0.0₅984
+0.00%
$ 983,860 $ 834
Mar 21, 10 AM $ 0.0₅984
+0.00%
$ 983,878 $ 837
Mar 21, 9 AM $ 0.0₅984
+0.00%
$ 983,861 $ 832
Mar 21, 8 AM $ 0.0₅984
+0.00%
$ 983,853 $ 832
Mar 21, 7 AM $ 0.0₅984
+0.00%
$ 983,885 $ 832
Mar 21, 6 AM $ 0.0₅984
+0.00%
$ 983,881 $ 822
Mar 21, 5 AM $ 0.0₅984
+0.00%
$ 983,876 $ 827
Mar 21, 4 AM $ 0.0₅984
+0.00%
$ 983,864 $ 827
Mar 21, 3 AM $ 0.0₅984
+0.00%
$ 983,896 $ 826
Mar 21, 2 AM $ 0.0₅984
+0.00%
$ 983,860 $ 820
Mar 21, 1 AM $ 0.0₅984
+0.00%
$ 983,884 $ 829
Mar 21, 12 AM $ 0.0₅984
+0.00%
$ 983,885 $ 825
Mar 20, 11 PM $ 0.0₅984
+0.00%
$ 983,883 $ 821
Mar 20, 10 PM $ 0.0₅984
+0.00%
$ 983,857 $ 835
Mar 20, 9 PM $ 0.0₅984
+0.00%
$ 983,850 $ 832
Mar 20, 8 PM $ 0.0₅984
+0.00%
$ 983,832 $ 840
Mar 20, 7 PM $ 0.0₅984
+0.00%
$ 983,825 $ 839
Mar 20, 6 PM $ 0.0₅984
+0.01%
$ 983,815 $ 838
Mar 20, 5 PM $ 0.0₅984
-0.05%
$ 983,741 $ 834
Mar 20, 4 PM $ 0.0₅984
-0.01%
$ 984,058 $ 829
Mar 20, 3 PM $ 0.0₅984
+0.00%
$ 983,950 $ 841
Mar 20, 2 PM $ 0.0₅984
+0.00%
$ 983,957 $ 847
Mar 20, 1 PM $ 0.0₅984
+0.00%
$ 983,939 $ 848
Mar 20, 12 PM $ 0.0₅984
+0.00%
$ 983,914 $ 841
Mar 20, 11 AM $ 0.0₅984
+0.00%
$ 983,903 $ 842
Mar 20, 10 AM $ 0.0₅984
+0.00%
$ 983,898 $ 843
Mar 20, 9 AM $ 0.0₅984
+0.00%
$ 983,894 $ 853
Mar 20, 8 AM $ 0.0₅984
+0.00%
$ 983,895 $ 842
Mar 20, 7 AM $ 0.0₅984
+0.00%
$ 983,888 $ 853
Mar 20, 6 AM $ 0.0₅984
+0.00%
$ 983,907 $ 841
Mar 20, 5 AM $ 0.0₅984
+0.00%
$ 983,901 $ 850
Mar 20, 4 AM $ 0.0₅984
+0.00%
$ 983,904 $ 841
Mar 20, 3 AM $ 0.0₅984
+0.00%
$ 983,913 $ 840
Mar 20, 2 AM $ 0.0₅984
+0.00%
$ 983,892 $ 837
Mar 20, 1 AM $ 0.0₅984
+0.00%
$ 983,862 $ 839
Mar 20, 12 AM $ 0.0₅984
+0.00%
$ 983,863 $ 837