Coynful Historical Data

COYN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $0.0₅985
+0.00%
$984,878 $835
Apr 3, 1 PM $0.0₅985
-0.01%
$984,895 $833
Apr 3, 12 PM $0.0₅985
+0.00%
$984,927 $834
Apr 3, 11 AM $0.0₅985
+0.00%
$984,949 $846
Apr 3, 10 AM $0.0₅985
+0.00%
$984,927 $833
Apr 3, 9 AM $0.0₅985
+0.00%
$984,946 $843
Apr 3, 8 AM $0.0₅985
-0.02%
$984,972 $844
Apr 3, 7 AM $0.0₅985
+0.00%
$985,199 $842
Apr 3, 6 AM $0.0₅985
+0.00%
$985,195 $841
Apr 3, 5 AM $0.0₅985
+0.00%
$985,205 $839
Apr 3, 4 AM $0.0₅985
+0.00%
$985,202 $830
Apr 3, 3 AM $0.0₅985
+0.00%
$985,175 $828
Apr 3, 2 AM $0.0₅985
+0.00%
$985,176 $820
Apr 3, 1 AM $0.0₅985
+0.00%
$985,161 $828
Apr 3, 12 AM $0.0₅985
+0.00%
$985,126 $842
Apr 2, 11 PM $0.0₅985
+0.00%
$985,124 $842
Apr 2, 10 PM $0.0₅985
+0.00%
$985,142 $838
Apr 2, 9 PM $0.0₅985
+0.00%
$985,120 $846
Apr 2, 8 PM $0.0₅985
+0.00%
$985,144 $845
Apr 2, 7 PM $0.0₅985
+0.00%
$985,165 $844
Apr 2, 6 PM $0.0₅985
+0.00%
$985,189 $843
Apr 2, 5 PM $0.0₅985
+0.00%
$985,195 $851
Apr 2, 4 PM $0.0₅985
+0.00%
$985,197 $852
Apr 2, 3 PM $0.0₅985
+0.00%
$985,199 $852
Apr 2, 2 PM $0.0₅985
+0.00%
$985,189 $860
Apr 2, 1 PM $0.0₅985
+0.03%
$985,195 $863
Apr 2, 12 PM $0.0₅985
-0.01%
$984,916 $862
Apr 2, 11 AM $0.0₅985
-0.02%
$985,030 $853
Apr 2, 10 AM $0.0₅985
+0.00%
$985,191 $854
Apr 2, 9 AM $0.0₅985
+0.00%
$985,211 $845
Apr 2, 8 AM $0.0₅985
+0.00%
$985,211 $835
Apr 2, 7 AM $0.0₅985
+0.00%
$985,229 $836
Apr 2, 6 AM $0.0₅985
+0.00%
$985,221 $836
Apr 2, 5 AM $0.0₅985
+0.00%
$985,213 $829
Apr 2, 4 AM $0.0₅985
+0.00%
$985,225 $836
Apr 2, 3 AM $0.0₅985
+0.00%
$985,195 $836
Apr 2, 2 AM $0.0₅985
+0.00%
$985,218 $836
Apr 2, 1 AM $0.0₅985
+0.00%
$985,254 $834
Apr 2, 12 AM $0.0₅985
+0.00%
$985,249 $832
Apr 1, 11 PM $0.0₅985
+0.00%
$985,231 $821
Apr 1, 10 PM $0.0₅985
+0.00%
$985,223 $821
Apr 1, 9 PM $0.0₅985
+0.00%
$985,241 $822
Apr 1, 8 PM $0.0₅985
+0.00%
$985,237 $822
Apr 1, 7 PM $0.0₅985
+0.04%
$985,266 $817
Apr 1, 6 PM $0.0₅985
+0.00%
$984,885 $805
Apr 1, 5 PM $0.0₅985
+0.00%
$984,908 $807
Apr 1, 4 PM $0.0₅985
+0.00%
$984,931 $803
Apr 1, 3 PM $0.0₅985
+0.00%
$984,935 $813
Apr 1, 2 PM $0.0₅985
+0.00%
$984,940 $815
Apr 1, 1 PM $0.0₅985
+0.00%
$984,921 $804