Coynful Historical Data

COYN Page 11
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 0.0₅984
+0.00%
$ 983,863 $ 837
Mar 19, 11 PM $ 0.0₅984
+0.00%
$ 983,873 $ 839
Mar 19, 10 PM $ 0.0₅984
+0.00%
$ 983,863 $ 840
Mar 19, 9 PM $ 0.0₅984
+0.00%
$ 983,855 $ 830
Mar 19, 8 PM $ 0.0₅984
+0.00%
$ 983,865 $ 829
Mar 19, 7 PM $ 0.0₅984
+0.00%
$ 983,844 $ 829
Mar 19, 6 PM $ 0.0₅984
+0.00%
$ 983,831 $ 822
Mar 19, 5 PM $ 0.0₅984
+0.00%
$ 983,870 $ 821
Mar 19, 4 PM $ 0.0₅984
+0.00%
$ 983,852 $ 828
Mar 19, 3 PM $ 0.0₅984
+0.00%
$ 983,836 $ 817
Mar 19, 2 PM $ 0.0₅984
+0.00%
$ 983,838 $ 807
Mar 19, 1 PM $ 0.0₅984
+0.00%
$ 983,842 $ 797
Mar 19, 12 PM $ 0.0₅984
+0.00%
$ 983,840 $ 809
Mar 19, 11 AM $ 0.0₅984
+0.00%
$ 983,830 $ 798
Mar 19, 10 AM $ 0.0₅984
+0.00%
$ 983,837 $ 801
Mar 19, 9 AM $ 0.0₅984
+0.00%
$ 983,850 $ 798
Mar 19, 8 AM $ 0.0₅984
+0.00%
$ 983,868 $ 802
Mar 19, 7 AM $ 0.0₅984
+0.02%
$ 983,874 $ 790
Mar 19, 6 AM $ 0.0₅984
+0.00%
$ 983,874 $ 811
Mar 19, 5 AM $ 0.0₅984
+0.00%
$ 983,885 $ 800
Mar 19, 4 AM $ 0.0₅984
+0.00%
$ 983,861 $ 815
Mar 19, 3 AM $ 0.0₅984
+0.00%
$ 983,859 $ 822
Mar 19, 2 AM $ 0.0₅984
+0.00%
$ 983,860 $ 823
Mar 19, 1 AM $ 0.0₅984
+0.00%
$ 983,858 $ 823
Mar 19, 12 AM $ 0.0₅984
+0.00%
$ 983,879 $ 826
Mar 18, 11 PM $ 0.0₅984
+0.00%
$ 983,857 $ 833
Mar 18, 10 PM $ 0.0₅984
+0.00%
$ 983,884 $ 833
Mar 18, 9 PM $ 0.0₅984
+0.01%
$ 983,896 $ 844
Mar 18, 8 PM $ 0.0₅984
+0.00%
$ 983,793 $ 846
Mar 18, 7 PM $ 0.0₅984
+0.00%
$ 983,787 $ 835
Mar 18, 6 PM $ 0.0₅984
+0.00%
$ 983,769 $ 832
Mar 18, 5 PM $ 0.0₅984
+0.00%
$ 983,794 $ 833
Mar 18, 4 PM $ 0.0₅984
+0.00%
$ 983,799 $ 835
Mar 18, 3 PM $ 0.0₅984
+0.00%
$ 983,777 $ 835
Mar 18, 2 PM $ 0.0₅984
+0.00%
$ 983,749 $ 836
Mar 18, 1 PM $ 0.0₅984
+0.00%
$ 983,761 $ 845
Mar 18, 12 PM $ 0.0₅984
+0.00%
$ 983,768 $ 834
Mar 18, 11 AM $ 0.0₅984
+0.00%
$ 983,773 $ 844
Mar 18, 10 AM $ 0.0₅984
+0.00%
$ 983,778 $ 835
Mar 18, 9 AM $ 0.0₅984
+0.00%
$ 983,783 $ 836
Mar 18, 8 AM $ 0.0₅984
+0.00%
$ 983,817 $ 838
Mar 18, 7 AM $ 0.0₅984
+0.00%
$ 983,846 $ 841
Mar 18, 6 AM $ 0.0₅984
+0.00%
$ 983,830 $ 829
Mar 18, 5 AM $ 0.0₅984
+0.00%
$ 983,850 $ 841
Mar 18, 4 AM $ 0.0₅984
+0.00%
$ 983,839 $ 831
Mar 18, 3 AM $ 0.0₅984
+0.00%
$ 983,873 $ 840
Mar 18, 2 AM $ 0.0₅984
+0.00%
$ 983,882 $ 834
Mar 18, 1 AM $ 0.0₅984
+0.00%
$ 983,898 $ 829
Mar 18, 12 AM $ 0.0₅984
+0.00%
$ 983,916 $ 827
Mar 17, 11 PM $ 0.0₅984
+0.00%
$ 983,922 $ 829