Coynful Historical Data

COYN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $0.0₅985
+0.00%
$984,940 $805
Apr 1, 11 AM $0.0₅985
+0.01%
$984,945 $815
Apr 1, 10 AM $0.0₅985
-0.02%
$984,801 $815
Apr 1, 9 AM $0.0₅985
+0.00%
$984,951 $820
Apr 1, 8 AM $0.0₅985
+0.00%
$984,965 $824
Apr 1, 7 AM $0.0₅985
+0.00%
$984,978 $822
Apr 1, 6 AM $0.0₅985
+0.00%
$984,982 $822
Apr 1, 5 AM $0.0₅985
-0.01%
$985,029 $819
Apr 1, 4 AM $0.0₅985
+0.00%
$985,132 $832
Apr 1, 3 AM $0.0₅985
+0.00%
$985,120 $831
Apr 1, 2 AM $0.0₅985
+0.00%
$985,120 $841
Apr 1, 1 AM $0.0₅985
+0.00%
$985,112 $842
Apr 1, 12 AM $0.0₅985
+0.00%
$985,128 $843
Mar 31, 11 PM $0.0₅985
+0.00%
$985,112 $840
Mar 31, 10 PM $0.0₅985
+0.00%
$985,110 $850
Mar 31, 9 PM $0.0₅985
+0.00%
$985,063 $841
Mar 31, 8 PM $0.0₅985
+0.00%
$985,084 $838
Mar 31, 7 PM $0.0₅985
+0.00%
$985,106 $838
Mar 31, 6 PM $0.0₅985
+0.00%
$985,108 $846
Mar 31, 5 PM $0.0₅985
+0.00%
$985,094 $844
Mar 31, 4 PM $0.0₅985
+0.00%
$985,100 $839
Mar 31, 3 PM $0.0₅985
+0.00%
$985,086 $839
Mar 31, 2 PM $0.0₅985
+0.00%
$985,092 $838
Mar 31, 1 PM $0.0₅985
+0.00%
$985,106 $827
Mar 31, 12 PM $0.0₅985
+0.00%
$985,071 $829
Mar 31, 11 AM $0.0₅985
+0.00%
$985,092 $839
Mar 31, 10 AM $0.0₅985
+0.00%
$985,116 $838
Mar 31, 9 AM $0.0₅985
+0.00%
$985,088 $837
Mar 31, 8 AM $0.0₅985
+0.01%
$985,088 $834
Mar 31, 7 AM $0.0₅985
-0.01%
$985,029 $839
Mar 31, 6 AM $0.0₅985
+0.00%
$985,112 $841
Mar 31, 5 AM $0.0₅985
+0.00%
$985,065 $831
Mar 31, 4 AM $0.0₅985
+0.00%
$985,080 $832
Mar 31, 3 AM $0.0₅985
+0.00%
$985,073 $832
Mar 31, 2 AM $0.0₅985
+0.00%
$985,102 $821
Mar 31, 1 AM $0.0₅985
+0.00%
$985,102 $821
Mar 31, 12 AM $0.0₅985
+0.00%
$985,120 $830
Mar 30, 11 PM $0.0₅985
+0.00%
$985,108 $831
Mar 30, 10 PM $0.0₅985
+0.00%
$985,086 $828
Mar 30, 9 PM $0.0₅985
+0.00%
$985,073 $839
Mar 30, 8 PM $0.0₅985
+0.00%
$985,088 $840
Mar 30, 7 PM $0.0₅985
+0.00%
$985,079 $832
Mar 30, 6 PM $0.0₅985
+0.00%
$985,084 $842
Mar 30, 5 PM $0.0₅985
+0.00%
$985,082 $833
Mar 30, 4 PM $0.0₅985
+0.00%
$985,069 $840
Mar 30, 3 PM $0.0₅985
+0.00%
$985,039 $840
Mar 30, 2 PM $0.0₅985
+0.00%
$985,071 $850
Mar 30, 1 PM $0.0₅985
+0.00%
$985,063 $846
Mar 30, 12 PM $0.0₅985
+0.00%
$985,079 $848
Mar 30, 11 AM $0.0₅985
+0.00%
$985,106 $847