Coynful Historical Data

COYN Page 12
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.0₅984
+0.00%
$ 983,898 $ 829
Mar 18, 12 AM $ 0.0₅984
+0.00%
$ 983,916 $ 827
Mar 17, 11 PM $ 0.0₅984
+0.00%
$ 983,922 $ 829
Mar 17, 10 PM $ 0.0₅984
+0.00%
$ 983,923 $ 828
Mar 17, 9 PM $ 0.0₅984
+0.00%
$ 983,906 $ 826
Mar 17, 8 PM $ 0.0₅984
+0.00%
$ 983,881 $ 816
Mar 17, 7 PM $ 0.0₅984
+0.00%
$ 983,865 $ 837
Mar 17, 6 PM $ 0.0₅984
+0.00%
$ 983,860 $ 839
Mar 17, 5 PM $ 0.0₅984
+0.00%
$ 983,866 $ 838
Mar 17, 4 PM $ 0.0₅984
+0.00%
$ 983,856 $ 840
Mar 17, 3 PM $ 0.0₅984
+0.00%
$ 983,850 $ 842
Mar 17, 2 PM $ 0.0₅984
+0.00%
$ 983,872 $ 841
Mar 17, 1 PM $ 0.0₅984
+0.00%
$ 983,874 $ 832
Mar 17, 12 PM $ 0.0₅984
+0.00%
$ 983,885 $ 839
Mar 17, 11 AM $ 0.0₅984
+0.00%
$ 983,850 $ 846
Mar 17, 10 AM $ 0.0₅984
+0.00%
$ 983,841 $ 844
Mar 17, 9 AM $ 0.0₅984
+0.00%
$ 983,830 $ 852
Mar 17, 8 AM $ 0.0₅984
+0.00%
$ 983,869 $ 842
Mar 17, 7 AM $ 0.0₅984
+0.00%
$ 983,874 $ 839
Mar 17, 6 AM $ 0.0₅984
+0.00%
$ 983,866 $ 849
Mar 17, 5 AM $ 0.0₅984
+0.00%
$ 983,856 $ 848
Mar 17, 4 AM $ 0.0₅984
+0.00%
$ 983,876 $ 839
Mar 17, 3 AM $ 0.0₅984
+0.00%
$ 983,877 $ 838
Mar 17, 2 AM $ 0.0₅984
+0.00%
$ 983,844 $ 838
Mar 17, 1 AM $ 0.0₅984
+0.00%
$ 983,849 $ 848
Mar 17, 12 AM $ 0.0₅984
+0.00%
$ 983,825 $ 838
Mar 16, 11 PM $ 0.0₅984
+0.00%
$ 983,828 $ 833
Mar 16, 10 PM $ 0.0₅984
+0.00%
$ 983,821 $ 831
Mar 16, 9 PM $ 0.0₅984
-0.03%
$ 983,823 $ 829
Mar 16, 8 PM $ 0.0₅984
+0.00%
$ 983,909 $ 841
Mar 16, 7 PM $ 0.0₅984
+0.00%
$ 983,910 $ 831
Mar 16, 6 PM $ 0.0₅984
+0.00%
$ 983,904 $ 833
Mar 16, 5 PM $ 0.0₅984
+0.00%
$ 983,866 $ 842
Mar 16, 4 PM $ 0.0₅984
+0.00%
$ 983,877 $ 840
Mar 16, 3 PM $ 0.0₅984
+0.00%
$ 983,868 $ 839
Mar 16, 2 PM $ 0.0₅984
+0.00%
$ 983,899 $ 838
Mar 16, 1 PM $ 0.0₅984
+0.00%
$ 983,907 $ 844
Mar 16, 12 PM $ 0.0₅984
-0.01%
$ 983,912 $ 828
Mar 16, 11 AM $ 0.0₅984
+0.01%
$ 984,032 $ 837
Mar 16, 10 AM $ 0.0₅984
+0.00%
$ 983,889 $ 832
Mar 16, 9 AM $ 0.0₅984
+0.00%
$ 983,868 $ 836
Mar 16, 8 AM $ 0.0₅984
+0.00%
$ 983,896 $ 836
Mar 16, 7 AM $ 0.0₅984
+0.00%
$ 983,862 $ 827
Mar 16, 6 AM $ 0.0₅984
+0.00%
$ 983,866 $ 828
Mar 16, 5 AM $ 0.0₅984
+0.00%
$ 983,882 $ 828
Mar 16, 4 AM $ 0.0₅984
+0.00%
$ 983,888 $ 829
Mar 16, 3 AM $ 0.0₅984
+0.00%
$ 983,879 $ 830
Mar 16, 2 AM $ 0.0₅984
-0.01%
$ 983,879 $ 832
Mar 16, 1 AM $ 0.0₅984
+0.00%
$ 983,997 $ 830
Mar 16, 12 AM $ 0.0₅984
+0.00%
$ 984,017 $ 836