Coynful Historical Data

COYN Page 12
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $0.0₅985
+0.00%
$985,063 $841
Mar 30, 9 AM $0.0₅985
+0.00%
$985,079 $845
Mar 30, 8 AM $0.0₅985
+0.00%
$985,065 $843
Mar 30, 7 AM $0.0₅985
+0.00%
$985,092 $844
Mar 30, 6 AM $0.0₅985
+0.00%
$985,075 $844
Mar 30, 5 AM $0.0₅985
+0.00%
$985,067 $845
Mar 30, 4 AM $0.0₅985
+0.00%
$985,041 $852
Mar 30, 3 AM $0.0₅985
+0.00%
$985,067 $842
Mar 30, 2 AM $0.0₅985
+0.00%
$985,021 $852
Mar 30, 1 AM $0.0₅985
+0.00%
$985,047 $854
Mar 30, 12 AM $0.0₅985
+0.00%
$985,063 $859
Mar 29, 11 PM $0.0₅985
+0.00%
$985,061 $856
Mar 29, 10 PM $0.0₅985
+0.00%
$985,043 $854
Mar 29, 9 PM $0.0₅985
+0.00%
$985,051 $851
Mar 29, 8 PM $0.0₅985
+0.00%
$985,061 $849
Mar 29, 7 PM $0.0₅985
+0.00%
$985,055 $850
Mar 29, 6 PM $0.0₅985
+0.00%
$985,065 $851
Mar 29, 5 PM $0.0₅985
+0.00%
$985,057 $853
Mar 29, 4 PM $0.0₅985
+0.00%
$985,033 $854
Mar 29, 3 PM $0.0₅985
+0.00%
$985,082 $854
Mar 29, 2 PM $0.0₅985
+0.00%
$985,073 $852
Mar 29, 1 PM $0.0₅985
+0.00%
$985,079 $855
Mar 29, 12 PM $0.0₅985
+0.00%
$985,088 $846
Mar 29, 11 AM $0.0₅985
+0.00%
$985,084 $846
Mar 29, 10 AM $0.0₅985
+0.00%
$985,082 $846
Mar 29, 9 AM $0.0₅985
+0.00%
$985,108 $847
Mar 29, 8 AM $0.0₅985
+0.00%
$985,114 $849
Mar 29, 7 AM $0.0₅985
+0.00%
$985,100 $838
Mar 29, 6 AM $0.0₅985
+0.00%
$985,084 $838
Mar 29, 5 AM $0.0₅985
+0.00%
$985,057 $828
Mar 29, 4 AM $0.0₅985
+0.00%
$985,077 $830
Mar 29, 3 AM $0.0₅985
+0.00%
$985,120 $846
Mar 29, 2 AM $0.0₅985
+0.00%
$985,116 $841
Mar 29, 1 AM $0.0₅985
+0.00%
$985,094 $839
Mar 29, 12 AM $0.0₅985
+0.00%
$985,096 $831
Mar 28, 11 PM $0.0₅985
+0.00%
$985,092 $833
Mar 28, 10 PM $0.0₅985
+0.00%
$985,102 $841
Mar 28, 9 PM $0.0₅985
+0.01%
$985,189 $845
Mar 28, 8 PM $0.0₅985
+0.00%
$985,094 $837
Mar 28, 7 PM $0.0₅985
+0.00%
$985,063 $846
Mar 28, 6 PM $0.0₅985
+0.00%
$985,061 $844
Mar 28, 5 PM $0.0₅985
+0.00%
$985,069 $843
Mar 28, 4 PM $0.0₅985
+0.00%
$985,051 $851
Mar 28, 3 PM $0.0₅985
+0.00%
$985,069 $843
Mar 28, 2 PM $0.0₅985
+0.00%
$985,047 $855
Mar 28, 1 PM $0.0₅985
+0.00%
$985,063 $844
Mar 28, 12 PM $0.0₅985
+0.00%
$985,077 $852
Mar 28, 11 AM $0.0₅985
+0.00%
$985,067 $852
Mar 28, 10 AM $0.0₅985
+0.00%
$985,061 $851
Mar 28, 9 AM $0.0₅985
+0.00%
$985,080 $861