Coynful Historical Data

COYN Page 13
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.0₅984
+0.00%
$ 984,017 $ 836
Mar 15, 11 PM $ 0.0₅984
+0.00%
$ 984,013 $ 830
Mar 15, 10 PM $ 0.0₅984
+0.00%
$ 984,056 $ 830
Mar 15, 9 PM $ 0.0₅984
+0.00%
$ 984,037 $ 838
Mar 15, 8 PM $ 0.0₅984
+0.00%
$ 984,018 $ 827
Mar 15, 7 PM $ 0.0₅984
+0.00%
$ 984,026 $ 825
Mar 15, 6 PM $ 0.0₅984
+0.00%
$ 984,030 $ 825
Mar 15, 5 PM $ 0.0₅984
+0.00%
$ 984,012 $ 825
Mar 15, 4 PM $ 0.0₅984
+0.00%
$ 984,040 $ 826
Mar 15, 3 PM $ 0.0₅984
+0.00%
$ 983,996 $ 837
Mar 15, 2 PM $ 0.0₅984
+0.00%
$ 984,010 $ 839
Mar 15, 1 PM $ 0.0₅984
+0.00%
$ 984,033 $ 841
Mar 15, 12 PM $ 0.0₅984
+0.00%
$ 984,021 $ 851
Mar 15, 11 AM $ 0.0₅984
+0.00%
$ 984,007 $ 840
Mar 15, 10 AM $ 0.0₅984
+0.00%
$ 984,015 $ 844
Mar 15, 9 AM $ 0.0₅984
+0.00%
$ 984,027 $ 846
Mar 15, 8 AM $ 0.0₅984
+0.00%
$ 984,043 $ 846
Mar 15, 7 AM $ 0.0₅984
+0.00%
$ 984,024 $ 857
Mar 15, 6 AM $ 0.0₅984
+0.00%
$ 984,017 $ 848
Mar 15, 5 AM $ 0.0₅984
+0.00%
$ 984,042 $ 856
Mar 15, 4 AM $ 0.0₅984
+0.00%
$ 984,075 $ 856
Mar 15, 3 AM $ 0.0₅984
+0.00%
$ 984,069 $ 865
Mar 15, 2 AM $ 0.0₅984
+0.00%
$ 984,092 $ 863
Mar 15, 1 AM $ 0.0₅984
+0.00%
$ 984,091 $ 875
Mar 15, 12 AM $ 0.0₅984
+0.00%
$ 984,082 $ 855
Mar 14, 11 PM $ 0.0₅984
+0.00%
$ 984,110 $ 867
Mar 14, 10 PM $ 0.0₅984
+0.00%
$ 984,082 $ 858
Mar 14, 9 PM $ 0.0₅984
+0.00%
$ 984,080 $ 858
Mar 14, 8 PM $ 0.0₅984
+0.00%
$ 984,059 $ 868
Mar 14, 7 PM $ 0.0₅984
+0.00%
$ 984,046 $ 868
Mar 14, 6 PM $ 0.0₅984
+0.00%
$ 984,018 $ 857
Mar 14, 5 PM $ 0.0₅984
+0.00%
$ 983,814 $ 856
Mar 14, 4 PM $ 0.0₅984
+0.00%
$ 983,850 $ 858
Mar 14, 3 PM $ 0.0₅984
+0.00%
$ 983,863 $ 858
Mar 14, 2 PM $ 0.0₅984
+0.00%
$ 983,876 $ 848
Mar 14, 1 PM $ 0.0₅984
+0.00%
$ 983,872 $ 847
Mar 14, 12 PM $ 0.0₅984
+0.00%
$ 983,848 $ 841
Mar 14, 11 AM $ 0.0₅984
+0.00%
$ 983,823 $ 854
Mar 14, 10 AM $ 0.0₅984
+0.00%
$ 983,811 $ 853
Mar 14, 9 AM $ 0.0₅984
+0.00%
$ 983,812 $ 843
Mar 14, 8 AM $ 0.0₅984
+0.00%
$ 983,824 $ 844
Mar 14, 7 AM $ 0.0₅984
+0.00%
$ 983,806 $ 847
Mar 14, 6 AM $ 0.0₅984
+0.00%
$ 983,789 $ 841
Mar 14, 5 AM $ 0.0₅984
+0.00%
$ 983,793 $ 843
Mar 14, 4 AM $ 0.0₅984
+0.00%
$ 983,770 $ 843
Mar 14, 3 AM $ 0.0₅984
+0.00%
$ 983,760 $ 837
Mar 14, 2 AM $ 0.0₅984
+0.00%
$ 983,739 $ 841
Mar 14, 1 AM $ 0.0₅984
+0.00%
$ 983,753 $ 831
Mar 14, 12 AM $ 0.0₅984
+0.00%
$ 983,743 $ 841
Mar 13, 11 PM $ 0.0₅984
+0.00%
$ 983,736 $ 840