Coynful Historical Data

COYN Page 13
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $0.0₅985
+0.00%
$985,039 $852
Mar 28, 7 AM $0.0₅985
+0.00%
$985,041 $864
Mar 28, 6 AM $0.0₅985
+0.00%
$985,043 $866
Mar 28, 5 AM $0.0₅985
+0.00%
$985,031 $865
Mar 28, 4 AM $0.0₅985
+0.00%
$985,055 $864
Mar 28, 3 AM $0.0₅985
+0.00%
$985,077 $853
Mar 28, 2 AM $0.0₅985
+0.00%
$985,082 $852
Mar 28, 1 AM $0.0₅985
+0.00%
$985,073 $851
Mar 28, 12 AM $0.0₅985
+0.00%
$985,077 $852
Mar 27, 11 PM $0.0₅985
+0.00%
$985,077 $854
Mar 27, 10 PM $0.0₅985
+0.00%
$985,067 $845
Mar 27, 9 PM $0.0₅985
+0.00%
$985,067 $834
Mar 27, 8 PM $0.0₅985
+0.00%
$985,053 $842
Mar 27, 7 PM $0.0₅985
+0.00%
$985,033 $841
Mar 27, 6 PM $0.0₅985
+0.00%
$985,002 $839
Mar 27, 5 PM $0.0₅985
+0.00%
$985,021 $840
Mar 27, 4 PM $0.0₅985
+0.00%
$984,998 $831
Mar 27, 3 PM $0.0₅985
+0.00%
$984,968 $829
Mar 27, 2 PM $0.0₅985
+0.00%
$984,968 $818
Mar 27, 1 PM $0.0₅985
+0.00%
$984,986 $826
Mar 27, 12 PM $0.0₅985
+0.00%
$984,986 $825
Mar 27, 11 AM $0.0₅985
+0.00%
$985,002 $813
Mar 27, 10 AM $0.0₅985
+0.00%
$984,998 $816
Mar 27, 9 AM $0.0₅985
+0.00%
$984,966 $806
Mar 27, 8 AM $0.0₅985
+0.00%
$984,974 $814
Mar 27, 7 AM $0.0₅985
+0.00%
$984,990 $812
Mar 27, 6 AM $0.0₅985
+0.00%
$984,962 $802
Mar 27, 5 AM $0.0₅985
+0.00%
$984,970 $818
Mar 27, 4 AM $0.0₅985
+0.00%
$984,966 $814
Mar 27, 3 AM $0.0₅985
+0.00%
$984,939 $814
Mar 27, 2 AM $0.0₅985
+0.00%
$984,952 $822
Mar 27, 1 AM $0.0₅985
+0.00%
$984,974 $817
Mar 27, 12 AM $0.0₅985
+0.00%
$984,974 $814
Mar 26, 11 PM $0.0₅985
+0.00%
$984,980 $813
Mar 26, 10 PM $0.0₅985
+0.00%
$984,972 $823
Mar 26, 9 PM $0.0₅985
+0.00%
$984,984 $823
Mar 26, 8 PM $0.0₅985
+0.00%
$984,978 $824
Mar 26, 7 PM $0.0₅985
+0.00%
$984,980 $817
Mar 26, 6 PM $0.0₅985
+0.00%
$984,996 $817
Mar 26, 5 PM $0.0₅985
+0.00%
$985,002 $829
Mar 26, 4 PM $0.0₅985
+0.00%
$984,996 $828
Mar 26, 3 PM $0.0₅985
+0.00%
$984,974 $829
Mar 26, 2 PM $0.0₅985
+0.00%
$984,956 $832
Mar 26, 1 PM $0.0₅985
+0.00%
$984,962 $835
Mar 26, 12 PM $0.0₅985
+0.00%
$984,976 $842
Mar 26, 11 AM $0.0₅985
+0.00%
$984,943 $844
Mar 26, 10 AM $0.0₅985
+0.00%
$984,947 $845
Mar 26, 9 AM $0.0₅985
+0.00%
$984,943 $844
Mar 26, 8 AM $0.0₅985
+0.00%
$984,939 $843
Mar 26, 7 AM $0.0₅985
+0.00%
$984,937 $834