Coynful Historical Data

COYN Page 14
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $0.0₅985
+0.00%
$984,901 $842
Mar 26, 5 AM $0.0₅985
+0.00%
$984,915 $830
Mar 26, 4 AM $0.0₅985
+0.00%
$984,882 $830
Mar 26, 3 AM $0.0₅985
+0.00%
$984,921 $832
Mar 26, 2 AM $0.0₅985
+0.00%
$984,880 $832
Mar 26, 1 AM $0.0₅985
+0.00%
$984,860 $840
Mar 26, 12 AM $0.0₅985
+0.00%
$984,828 $841
Mar 25, 11 PM $0.0₅985
+0.00%
$984,795 $832
Mar 25, 10 PM $0.0₅985
+0.00%
$984,830 $830
Mar 25, 9 PM $0.0₅985
+0.00%
$984,817 $839
Mar 25, 8 PM $0.0₅985
+0.00%
$984,828 $829
Mar 25, 7 PM $0.0₅985
+0.00%
$984,828 $838
Mar 25, 6 PM $0.0₅985
+0.00%
$984,820 $830
Mar 25, 5 PM $0.0₅985
+0.00%
$984,817 $829
Mar 25, 4 PM $0.0₅985
+0.00%
$984,803 $819
Mar 25, 3 PM $0.0₅985
+0.00%
$984,822 $816
Mar 25, 2 PM $0.0₅985
+0.00%
$984,830 $830
Mar 25, 1 PM $0.0₅985
+0.00%
$984,815 $821
Mar 25, 12 PM $0.0₅985
+0.00%
$984,799 $817
Mar 25, 11 AM $0.0₅985
+0.00%
$984,757 $837
Mar 25, 10 AM $0.0₅985
+0.00%
$984,744 $831
Mar 25, 9 AM $0.0₅985
+0.00%
$984,765 $838
Mar 25, 8 AM $0.0₅985
+0.00%
$984,759 $829
Mar 25, 7 AM $0.0₅985
+0.00%
$984,748 $837
Mar 25, 6 AM $0.0₅985
+0.00%
$984,740 $836
Mar 25, 5 AM $0.0₅985
+0.00%
$984,752 $837
Mar 25, 4 AM $0.0₅985
+0.00%
$984,726 $848
Mar 25, 3 AM $0.0₅985
+0.00%
$984,728 $846
Mar 25, 2 AM $0.0₅985
+0.00%
$984,712 $847
Mar 25, 1 AM $0.0₅985
+0.00%
$984,710 $850
Mar 25, 12 AM $0.0₅985
+0.00%
$984,708 $842
Mar 24, 11 PM $0.0₅985
+0.00%
$984,708 $854
Mar 24, 10 PM $0.0₅985
+0.00%
$984,675 $844
Mar 24, 9 PM $0.0₅985
+0.00%
$984,663 $844
Mar 24, 8 PM $0.0₅985
+0.00%
$984,665 $854
Mar 24, 7 PM $0.0₅985
+0.00%
$984,681 $853
Mar 24, 6 PM $0.0₅985
+0.00%
$984,665 $853
Mar 24, 5 PM $0.0₅985
+0.00%
$984,625 $862
Mar 24, 4 PM $0.0₅985
+0.00%
$984,624 $862
Mar 24, 3 PM $0.0₅985
+0.00%
$984,625 $864
Mar 24, 2 PM $0.0₅985
+0.00%
$984,637 $853
Mar 24, 1 PM $0.0₅985
+0.00%
$984,602 $852
Mar 24, 12 PM $0.0₅985
+0.00%
$984,600 $840
Mar 24, 11 AM $0.0₅985
+0.00%
$984,618 $832
Mar 24, 10 AM $0.0₅985
+0.00%
$984,624 $821
Mar 24, 9 AM $0.0₅985
+0.00%
$984,625 $828
Mar 24, 8 AM $0.0₅985
+0.00%
$984,594 $837
Mar 24, 7 AM $0.0₅985
+0.00%
$984,616 $838
Mar 24, 6 AM $0.0₅985
+0.00%
$984,594 $840
Mar 24, 5 AM $0.0₅985
+0.00%
$984,600 $839