Coynful Historical Data

COYN Page 14
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.0₅984
+0.00%
$ 983,743 $ 841
Mar 13, 11 PM $ 0.0₅984
+0.00%
$ 983,736 $ 840
Mar 13, 10 PM $ 0.0₅984
+0.00%
$ 983,752 $ 840
Mar 13, 9 PM $ 0.0₅984
+0.00%
$ 983,755 $ 847
Mar 13, 8 PM $ 0.0₅984
+0.00%
$ 983,762 $ 845
Mar 13, 7 PM $ 0.0₅984
+0.00%
$ 983,763 $ 844
Mar 13, 6 PM $ 0.0₅984
+0.00%
$ 983,721 $ 852
Mar 13, 5 PM $ 0.0₅984
+0.00%
$ 983,725 $ 853
Mar 13, 4 PM $ 0.0₅984
+0.00%
$ 983,724 $ 853
Mar 13, 3 PM $ 0.0₅984
+0.00%
$ 983,725 $ 851
Mar 13, 2 PM $ 0.0₅984
+0.00%
$ 983,724 $ 847
Mar 13, 1 PM $ 0.0₅984
+0.00%
$ 983,696 $ 855
Mar 13, 12 PM $ 0.0₅984
+0.00%
$ 983,733 $ 847
Mar 13, 11 AM $ 0.0₅984
+0.00%
$ 983,717 $ 839
Mar 13, 10 AM $ 0.0₅984
+0.00%
$ 983,723 $ 846
Mar 13, 9 AM $ 0.0₅984
+0.00%
$ 983,712 $ 850
Mar 13, 8 AM $ 0.0₅984
+0.00%
$ 983,732 $ 858
Mar 13, 7 AM $ 0.0₅984
+0.00%
$ 983,741 $ 849
Mar 13, 6 AM $ 0.0₅984
+0.00%
$ 983,717 $ 858
Mar 13, 5 AM $ 0.0₅984
+0.00%
$ 983,711 $ 858
Mar 13, 4 AM $ 0.0₅984
+0.00%
$ 983,690 $ 849
Mar 13, 3 AM $ 0.0₅984
+0.00%
$ 983,690 $ 851
Mar 13, 2 AM $ 0.0₅984
+0.02%
$ 983,677 $ 847
Mar 13, 1 AM $ 0.0₅983
+0.00%
$ 983,456 $ 855
Mar 13, 12 AM $ 0.0₅983
+0.00%
$ 983,466 $ 849
Mar 12, 11 PM $ 0.0₅983
+0.00%
$ 983,460 $ 840
Mar 12, 10 PM $ 0.0₅983
+0.00%
$ 983,428 $ 850
Mar 12, 9 PM $ 0.0₅983
+0.00%
$ 983,471 $ 848
Mar 12, 8 PM $ 0.0₅983
+0.00%
$ 983,470 $ 849
Mar 12, 7 PM $ 0.0₅983
+0.00%
$ 983,479 $ 847
Mar 12, 6 PM $ 0.0₅983
+0.00%
$ 983,493 $ 842
Mar 12, 5 PM $ 0.0₅983
+0.00%
$ 983,491 $ 836
Mar 12, 4 PM $ 0.0₅983
+0.00%
$ 983,495 $ 834
Mar 12, 3 PM $ 0.0₅984
+0.00%
$ 983,501 $ 826
Mar 12, 2 PM $ 0.0₅984
+0.00%
$ 983,507 $ 837
Mar 12, 1 PM $ 0.0₅984
+0.00%
$ 983,519 $ 828
Mar 12, 12 PM $ 0.0₅983
+0.00%
$ 983,487 $ 829
Mar 12, 11 AM $ 0.0₅983
+0.00%
$ 983,475 $ 838
Mar 12, 10 AM $ 0.0₅983
+0.00%
$ 983,471 $ 826
Mar 12, 9 AM $ 0.0₅983
+0.00%
$ 983,446 $ 826
Mar 12, 8 AM $ 0.0₅983
+0.00%
$ 983,471 $ 818
Mar 12, 7 AM $ 0.0₅983
+0.01%
$ 983,483 $ 820
Mar 12, 6 AM $ 0.0₅983
+0.02%
$ 983,430 $ 813
Mar 12, 5 AM $ 0.0₅983
+0.00%
$ 983,214 $ 822
Mar 12, 4 AM $ 0.0₅983
+0.00%
$ 983,234 $ 822
Mar 12, 3 AM $ 0.0₅983
+0.00%
$ 983,230 $ 820
Mar 12, 2 AM $ 0.0₅983
+0.00%
$ 983,230 $ 828
Mar 12, 1 AM $ 0.0₅983
+0.00%
$ 983,212 $ 820
Mar 12, 12 AM $ 0.0₅983
+0.00%
$ 983,224 $ 820
Mar 11, 11 PM $ 0.0₅983
+0.00%
$ 983,249 $ 829