Coynful Historical Data

COYN Page 15
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $0.0₅985
+0.00%
$984,588 $840
Mar 24, 3 AM $0.0₅985
+0.00%
$984,562 $830
Mar 24, 2 AM $0.0₅985
+0.00%
$984,570 $830
Mar 24, 1 AM $0.0₅985
+0.00%
$984,568 $841
Mar 24, 12 AM $0.0₅985
+0.00%
$984,586 $831
Mar 23, 11 PM $0.0₅985
+0.00%
$984,557 $838
Mar 23, 10 PM $0.0₅985
+0.00%
$984,553 $838
Mar 23, 9 PM $0.0₅985
+0.00%
$984,543 $840
Mar 23, 8 PM $0.0₅985
+0.00%
$984,547 $830
Mar 23, 7 PM $0.0₅985
+0.00%
$984,535 $832
Mar 23, 6 PM $0.0₅985
+0.00%
$984,529 $844
Mar 23, 5 PM $0.0₅985
+0.00%
$984,517 $842
Mar 23, 4 PM $0.0₅985
+0.00%
$984,505 $845
Mar 23, 3 PM $0.0₅984
+0.00%
$984,484 $843
Mar 23, 2 PM $0.0₅985
+0.00%
$984,511 $841
Mar 23, 1 PM $0.0₅984
+0.00%
$984,490 $846
Mar 23, 12 PM $0.0₅984
+0.00%
$984,497 $856
Mar 23, 11 AM $0.0₅985
+0.00%
$984,511 $854
Mar 23, 10 AM $0.0₅985
+0.00%
$984,517 $855
Mar 23, 9 AM $0.0₅984
+0.00%
$984,496 $859
Mar 23, 8 AM $0.0₅984
+0.00%
$984,476 $859
Mar 23, 7 AM $0.0₅984
+0.00%
$984,460 $849
Mar 23, 6 AM $0.0₅984
+0.00%
$984,431 $848
Mar 23, 5 AM $0.0₅984
+0.00%
$984,419 $849
Mar 23, 4 AM $0.0₅984
+0.00%
$984,401 $849
Mar 23, 3 AM $0.0₅984
+0.00%
$984,403 $839
Mar 23, 2 AM $0.0₅984
+0.00%
$984,395 $846
Mar 23, 1 AM $0.0₅984
+0.00%
$984,391 $853
Mar 23, 12 AM $0.0₅984
+0.02%
$984,373 $843
Mar 22, 11 PM $0.0₅984
+0.00%
$984,202 $843
Mar 22, 10 PM $0.0₅984
+0.00%
$984,183 $853
Mar 22, 9 PM $0.0₅984
-0.01%
$984,181 $851
Mar 22, 8 PM $0.0₅984
+0.02%
$984,247 $850
Mar 22, 7 PM $0.0₅984
+0.00%
$984,060 $847
Mar 22, 6 PM $0.0₅984
+0.00%
$984,057 $846
Mar 22, 5 PM $0.0₅984
+0.00%
$984,046 $839
Mar 22, 4 PM $0.0₅984
+0.00%
$984,086 $838
Mar 22, 3 PM $0.0₅984
+0.00%
$984,056 $838
Mar 22, 2 PM $0.0₅984
+0.00%
$984,088 $839
Mar 22, 1 PM $0.0₅984
+0.00%
$984,088 $848
Mar 22, 12 PM $0.0₅984
+0.00%
$984,114 $848
Mar 22, 11 AM $0.0₅984
+0.00%
$984,130 $838
Mar 22, 10 AM $0.0₅984
+0.00%
$984,110 $849
Mar 22, 9 AM $0.0₅984
+0.00%
$984,115 $848
Mar 22, 8 AM $0.0₅984
+0.00%
$984,081 $848
Mar 22, 7 AM $0.0₅984
+0.00%
$984,072 $849
Mar 22, 6 AM $0.0₅984
+0.00%
$984,086 $857
Mar 22, 5 AM $0.0₅984
+0.00%
$984,121 $846
Mar 22, 4 AM $0.0₅984
+0.00%
$984,113 $845
Mar 22, 3 AM $0.0₅984
+0.00%
$984,101 $847