Coynful Historical Data

COYN Page 15
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.0₅983
+0.00%
$ 983,212 $ 820
Mar 12, 12 AM $ 0.0₅983
+0.00%
$ 983,224 $ 820
Mar 11, 11 PM $ 0.0₅983
+0.00%
$ 983,249 $ 829
Mar 11, 10 PM $ 0.0₅983
+0.00%
$ 983,242 $ 819
Mar 11, 9 PM $ 0.0₅983
+0.00%
$ 983,238 $ 818
Mar 11, 8 PM $ 0.0₅983
+0.00%
$ 983,246 $ 818
Mar 11, 7 PM $ 0.0₅983
+0.00%
$ 983,227 $ 828
Mar 11, 6 PM $ 0.0₅983
+0.00%
$ 983,226 $ 819
Mar 11, 5 PM $ 0.0₅983
+0.00%
$ 983,214 $ 830
Mar 11, 4 PM $ 0.0₅983
+0.00%
$ 983,192 $ 827
Mar 11, 3 PM $ 0.0₅983
+0.00%
$ 983,167 $ 836
Mar 11, 2 PM $ 0.0₅983
+0.00%
$ 983,187 $ 828
Mar 11, 1 PM $ 0.0₅983
+0.00%
$ 983,166 $ 838
Mar 11, 12 PM $ 0.0₅983
+0.00%
$ 983,162 $ 837
Mar 11, 11 AM $ 0.0₅983
+0.00%
$ 983,167 $ 838
Mar 11, 10 AM $ 0.0₅983
+0.00%
$ 983,166 $ 837
Mar 11, 9 AM $ 0.0₅983
+0.00%
$ 983,169 $ 848
Mar 11, 8 AM $ 0.0₅983
+0.00%
$ 983,168 $ 847
Mar 11, 7 AM $ 0.0₅983
+0.00%
$ 983,172 $ 836
Mar 11, 6 AM $ 0.0₅983
+0.00%
$ 983,157 $ 844
Mar 11, 5 AM $ 0.0₅983
+0.00%
$ 983,158 $ 826
Mar 11, 4 AM $ 0.0₅983
+0.00%
$ 983,105 $ 834
Mar 11, 3 AM $ 0.0₅983
+0.00%
$ 983,107 $ 838
Mar 11, 2 AM $ 0.0₅983
+0.00%
$ 983,132 $ 833
Mar 11, 1 AM $ 0.0₅983
+0.00%
$ 983,140 $ 839
Mar 11, 12 AM $ 0.0₅984
+0.01%
$ 983,502 $ 839
Mar 10, 11 PM $ 0.0₅983
+0.00%
$ 983,397 $ 838
Mar 10, 10 PM $ 0.0₅983
+0.00%
$ 983,385 $ 838
Mar 10, 9 PM $ 0.0₅983
+0.00%
$ 983,412 $ 840
Mar 10, 8 PM $ 0.0₅983
+0.00%
$ 983,437 $ 837
Mar 10, 7 PM $ 0.0₅983
+0.00%
$ 983,421 $ 831
Mar 10, 6 PM $ 0.0₅984
+0.00%
$ 983,625 $ 842
Mar 10, 5 PM $ 0.0₅984
+0.00%
$ 983,603 $ 842
Mar 10, 4 PM $ 0.0₅984
+0.00%
$ 983,621 $ 845
Mar 10, 3 PM $ 0.0₅984
+0.00%
$ 983,607 $ 837
Mar 10, 2 PM $ 0.0₅984
+0.00%
$ 983,599 $ 846
Mar 10, 1 PM $ 0.0₅984
+0.00%
$ 983,601 $ 836
Mar 10, 12 PM $ 0.0₅984
+0.00%
$ 983,600 $ 836
Mar 10, 11 AM $ 0.0₅984
+0.00%
$ 983,608 $ 838
Mar 10, 10 AM $ 0.0₅984
+0.00%
$ 983,614 $ 836
Mar 10, 9 AM $ 0.0₅984
+0.00%
$ 983,573 $ 836
Mar 10, 8 AM $ 0.0₅984
+0.00%
$ 983,588 $ 836
Mar 10, 7 AM $ 0.0₅984
+0.00%
$ 983,579 $ 846
Mar 10, 6 AM $ 0.0₅984
+0.00%
$ 983,559 $ 848
Mar 10, 5 AM $ 0.0₅984
+0.00%
$ 983,567 $ 858
Mar 10, 4 AM $ 0.0₅984
+0.00%
$ 983,547 $ 849
Mar 10, 3 AM $ 0.0₅984
+0.00%
$ 983,544 $ 848
Mar 10, 2 AM $ 0.0₅984
+0.00%
$ 983,545 $ 848
Mar 10, 1 AM $ 0.0₅984
+0.00%
$ 983,584 $ 838
Mar 10, 12 AM $ 0.0₅984
+0.00%
$ 983,602 $ 848