Coynful Historical Data

COYN Page 16
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $0.0₅984
+0.00%
$984,100 $846
Mar 22, 1 AM $0.0₅984
+0.00%
$984,103 $846
Mar 22, 12 AM $0.0₅984
+0.01%
$984,066 $844
Mar 21, 11 PM $0.0₅984
+0.00%
$983,945 $842
Mar 21, 10 PM $0.0₅984
+0.00%
$983,919 $832
Mar 21, 9 PM $0.0₅984
+0.00%
$983,878 $833
Mar 21, 8 PM $0.0₅984
+0.00%
$983,905 $836
Mar 21, 7 PM $0.0₅984
+0.00%
$983,921 $837
Mar 21, 6 PM $0.0₅984
+0.00%
$983,925 $836
Mar 21, 5 PM $0.0₅984
+0.00%
$983,919 $844
Mar 21, 4 PM $0.0₅984
+0.00%
$983,921 $845
Mar 21, 3 PM $0.0₅984
+0.00%
$983,900 $835
Mar 21, 2 PM $0.0₅984
+0.00%
$983,890 $833
Mar 21, 1 PM $0.0₅984
+0.00%
$983,883 $833
Mar 21, 12 PM $0.0₅984
+0.00%
$983,855 $824
Mar 21, 11 AM $0.0₅984
+0.00%
$983,860 $834
Mar 21, 10 AM $0.0₅984
+0.00%
$983,878 $837
Mar 21, 9 AM $0.0₅984
+0.00%
$983,861 $832
Mar 21, 8 AM $0.0₅984
+0.00%
$983,853 $832
Mar 21, 7 AM $0.0₅984
+0.00%
$983,885 $832
Mar 21, 6 AM $0.0₅984
+0.00%
$983,881 $822
Mar 21, 5 AM $0.0₅984
+0.00%
$983,876 $827
Mar 21, 4 AM $0.0₅984
+0.00%
$983,864 $827
Mar 21, 3 AM $0.0₅984
+0.00%
$983,896 $826
Mar 21, 2 AM $0.0₅984
+0.00%
$983,860 $820
Mar 21, 1 AM $0.0₅984
+0.00%
$983,884 $829
Mar 21, 12 AM $0.0₅984
+0.00%
$983,885 $825
Mar 20, 11 PM $0.0₅984
+0.00%
$983,883 $821
Mar 20, 10 PM $0.0₅984
+0.00%
$983,857 $835
Mar 20, 9 PM $0.0₅984
+0.00%
$983,850 $832
Mar 20, 8 PM $0.0₅984
+0.00%
$983,832 $840
Mar 20, 7 PM $0.0₅984
+0.00%
$983,825 $839
Mar 20, 6 PM $0.0₅984
+0.01%
$983,815 $838
Mar 20, 5 PM $0.0₅984
-0.05%
$983,741 $834
Mar 20, 4 PM $0.0₅984
-0.01%
$984,058 $829
Mar 20, 3 PM $0.0₅984
+0.00%
$983,950 $841
Mar 20, 2 PM $0.0₅984
+0.00%
$983,957 $847
Mar 20, 1 PM $0.0₅984
+0.00%
$983,939 $848
Mar 20, 12 PM $0.0₅984
+0.00%
$983,914 $841
Mar 20, 11 AM $0.0₅984
+0.00%
$983,903 $842
Mar 20, 10 AM $0.0₅984
+0.00%
$983,898 $843
Mar 20, 9 AM $0.0₅984
+0.00%
$983,894 $853
Mar 20, 8 AM $0.0₅984
+0.00%
$983,895 $842
Mar 20, 7 AM $0.0₅984
+0.00%
$983,888 $853
Mar 20, 6 AM $0.0₅984
+0.00%
$983,907 $841
Mar 20, 5 AM $0.0₅984
+0.00%
$983,901 $850
Mar 20, 4 AM $0.0₅984
+0.00%
$983,904 $841
Mar 20, 3 AM $0.0₅984
+0.00%
$983,913 $840
Mar 20, 2 AM $0.0₅984
+0.00%
$983,892 $837
Mar 20, 1 AM $0.0₅984
+0.00%
$983,862 $839