Coynful Historical Data

COYN Page 16
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.0₅984
+0.00%
$ 983,602 $ 848
Mar 9, 11 PM $ 0.0₅984
+0.00%
$ 983,588 $ 839
Mar 9, 10 PM $ 0.0₅984
+0.00%
$ 983,583 $ 838
Mar 9, 9 PM $ 0.0₅984
+0.00%
$ 983,607 $ 837
Mar 9, 8 PM $ 0.0₅984
+0.01%
$ 983,599 $ 843
Mar 9, 7 PM $ 0.0₅984
+0.01%
$ 983,504 $ 848
Mar 9, 6 PM $ 0.0₅983
+0.00%
$ 983,424 $ 840
Mar 9, 5 PM $ 0.0₅983
-0.02%
$ 983,431 $ 841
Mar 9, 4 PM $ 0.0₅984
+0.00%
$ 983,613 $ 840
Mar 9, 3 PM $ 0.0₅984
+0.00%
$ 983,588 $ 839
Mar 9, 2 PM $ 0.0₅984
+0.00%
$ 983,616 $ 848
Mar 9, 1 PM $ 0.0₅984
+0.00%
$ 983,610 $ 850
Mar 9, 12 PM $ 0.0₅984
+0.00%
$ 983,639 $ 849
Mar 9, 11 AM $ 0.0₅984
+0.00%
$ 983,644 $ 848
Mar 9, 10 AM $ 0.0₅984
+0.00%
$ 983,630 $ 850
Mar 9, 9 AM $ 0.0₅984
+0.00%
$ 983,624 $ 838
Mar 9, 8 AM $ 0.0₅984
+0.00%
$ 983,646 $ 848
Mar 9, 7 AM $ 0.0₅984
+0.00%
$ 983,614 $ 838
Mar 9, 6 AM $ 0.0₅984
+0.00%
$ 983,585 $ 836
Mar 9, 5 AM $ 0.0₅984
+0.02%
$ 983,601 $ 836
Mar 9, 4 AM $ 0.0₅983
-0.02%
$ 983,449 $ 845
Mar 9, 3 AM $ 0.0₅984
+0.00%
$ 983,618 $ 839
Mar 9, 2 AM $ 0.0₅984
+0.00%
$ 983,608 $ 845
Mar 9, 1 AM $ 0.0₅984
+0.00%
$ 983,597 $ 846
Mar 9, 12 AM $ 0.0₅984
+0.00%
$ 983,585 $ 837
Mar 8, 11 PM $ 0.0₅984
+0.00%
$ 983,618 $ 848
Mar 8, 10 PM $ 0.0₅984
+0.00%
$ 983,616 $ 850
Mar 8, 9 PM $ 0.0₅984
+0.00%
$ 983,630 $ 829
Mar 8, 8 PM $ 0.0₅984
+0.00%
$ 983,608 $ 831
Mar 8, 7 PM $ 0.0₅984
+0.00%
$ 983,579 $ 824
Mar 8, 6 PM $ 0.0₅984
+0.00%
$ 983,589 $ 834
Mar 8, 5 PM $ 0.0₅984
+0.00%
$ 983,553 $ 834
Mar 8, 4 PM $ 0.0₅984
+0.00%
$ 983,561 $ 833
Mar 8, 3 PM $ 0.0₅984
+0.00%
$ 983,571 $ 833
Mar 8, 2 PM $ 0.0₅984
+0.00%
$ 983,573 $ 834
Mar 8, 1 PM $ 0.0₅984
+0.00%
$ 983,569 $ 824
Mar 8, 12 PM $ 0.0₅984
+0.00%
$ 983,563 $ 823
Mar 8, 11 AM $ 0.0₅984
+0.00%
$ 983,595 $ 828
Mar 8, 10 AM $ 0.0₅984
+0.00%
$ 983,604 $ 823
Mar 8, 9 AM $ 0.0₅984
+0.00%
$ 983,597 $ 834
Mar 8, 8 AM $ 0.0₅984
+0.00%
$ 983,583 $ 845
Mar 8, 7 AM $ 0.0₅984
+0.00%
$ 983,569 $ 839
Mar 8, 6 AM $ 0.0₅984
+0.00%
$ 983,561 $ 843
Mar 8, 5 AM $ 0.0₅984
+0.00%
$ 983,571 $ 831
Mar 8, 4 AM $ 0.0₅984
+0.00%
$ 983,555 $ 842
Mar 8, 3 AM $ 0.0₅984
+0.00%
$ 983,583 $ 833
Mar 8, 2 AM $ 0.0₅984
+0.00%
$ 983,561 $ 842
Mar 8, 1 AM $ 0.0₅984
+0.00%
$ 983,567 $ 831
Mar 8, 12 AM $ 0.0₅984
+0.00%
$ 983,575 $ 835
Mar 7, 11 PM $ 0.0₅984
+0.00%
$ 983,569 $ 831