Coynful Historical Data

COYN Page 17
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $0.0₅984
+0.00%
$983,863 $837
Mar 19, 11 PM $0.0₅984
+0.00%
$983,873 $839
Mar 19, 10 PM $0.0₅984
+0.00%
$983,863 $840
Mar 19, 9 PM $0.0₅984
+0.00%
$983,855 $830
Mar 19, 8 PM $0.0₅984
+0.00%
$983,865 $829
Mar 19, 7 PM $0.0₅984
+0.00%
$983,844 $829
Mar 19, 6 PM $0.0₅984
+0.00%
$983,831 $822
Mar 19, 5 PM $0.0₅984
+0.00%
$983,870 $821
Mar 19, 4 PM $0.0₅984
+0.00%
$983,852 $828
Mar 19, 3 PM $0.0₅984
+0.00%
$983,836 $817
Mar 19, 2 PM $0.0₅984
+0.00%
$983,838 $807
Mar 19, 1 PM $0.0₅984
+0.00%
$983,842 $797
Mar 19, 12 PM $0.0₅984
+0.00%
$983,840 $809
Mar 19, 11 AM $0.0₅984
+0.00%
$983,830 $798
Mar 19, 10 AM $0.0₅984
+0.00%
$983,837 $801
Mar 19, 9 AM $0.0₅984
+0.00%
$983,850 $798
Mar 19, 8 AM $0.0₅984
+0.00%
$983,868 $802
Mar 19, 7 AM $0.0₅984
+0.02%
$983,874 $790
Mar 19, 6 AM $0.0₅984
+0.00%
$983,874 $811
Mar 19, 5 AM $0.0₅984
+0.00%
$983,885 $800
Mar 19, 4 AM $0.0₅984
+0.00%
$983,861 $815
Mar 19, 3 AM $0.0₅984
+0.00%
$983,859 $822
Mar 19, 2 AM $0.0₅984
+0.00%
$983,860 $823
Mar 19, 1 AM $0.0₅984
+0.00%
$983,858 $823
Mar 19, 12 AM $0.0₅984
+0.00%
$983,879 $826
Mar 18, 11 PM $0.0₅984
+0.00%
$983,857 $833
Mar 18, 10 PM $0.0₅984
+0.00%
$983,884 $833
Mar 18, 9 PM $0.0₅984
+0.01%
$983,896 $844
Mar 18, 8 PM $0.0₅984
+0.00%
$983,793 $846
Mar 18, 7 PM $0.0₅984
+0.00%
$983,787 $835
Mar 18, 6 PM $0.0₅984
+0.00%
$983,769 $832
Mar 18, 5 PM $0.0₅984
+0.00%
$983,794 $833
Mar 18, 4 PM $0.0₅984
+0.00%
$983,799 $835
Mar 18, 3 PM $0.0₅984
+0.00%
$983,777 $835
Mar 18, 2 PM $0.0₅984
+0.00%
$983,749 $836
Mar 18, 1 PM $0.0₅984
+0.00%
$983,761 $845
Mar 18, 12 PM $0.0₅984
+0.00%
$983,768 $834
Mar 18, 11 AM $0.0₅984
+0.00%
$983,773 $844
Mar 18, 10 AM $0.0₅984
+0.00%
$983,778 $835
Mar 18, 9 AM $0.0₅984
+0.00%
$983,783 $836
Mar 18, 8 AM $0.0₅984
+0.00%
$983,817 $838
Mar 18, 7 AM $0.0₅984
+0.00%
$983,846 $841
Mar 18, 6 AM $0.0₅984
+0.00%
$983,830 $829
Mar 18, 5 AM $0.0₅984
+0.00%
$983,850 $841
Mar 18, 4 AM $0.0₅984
+0.00%
$983,839 $831
Mar 18, 3 AM $0.0₅984
+0.00%
$983,873 $840
Mar 18, 2 AM $0.0₅984
+0.00%
$983,882 $834
Mar 18, 1 AM $0.0₅984
+0.00%
$983,898 $829
Mar 18, 12 AM $0.0₅984
+0.00%
$983,916 $827
Mar 17, 11 PM $0.0₅984
+0.00%
$983,922 $829