Coynful Historical Data

COYN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $0.0₅984
+0.00%
$983,923 $828
Mar 17, 9 PM $0.0₅984
+0.00%
$983,906 $826
Mar 17, 8 PM $0.0₅984
+0.00%
$983,881 $816
Mar 17, 7 PM $0.0₅984
+0.00%
$983,865 $837
Mar 17, 6 PM $0.0₅984
+0.00%
$983,860 $839
Mar 17, 5 PM $0.0₅984
+0.00%
$983,866 $838
Mar 17, 4 PM $0.0₅984
+0.00%
$983,856 $840
Mar 17, 3 PM $0.0₅984
+0.00%
$983,850 $842
Mar 17, 2 PM $0.0₅984
+0.00%
$983,872 $841
Mar 17, 1 PM $0.0₅984
+0.00%
$983,874 $832
Mar 17, 12 PM $0.0₅984
+0.00%
$983,885 $839
Mar 17, 11 AM $0.0₅984
+0.00%
$983,850 $846
Mar 17, 10 AM $0.0₅984
+0.00%
$983,841 $844
Mar 17, 9 AM $0.0₅984
+0.00%
$983,830 $852
Mar 17, 8 AM $0.0₅984
+0.00%
$983,869 $842
Mar 17, 7 AM $0.0₅984
+0.00%
$983,874 $839
Mar 17, 6 AM $0.0₅984
+0.00%
$983,866 $849
Mar 17, 5 AM $0.0₅984
+0.00%
$983,856 $848
Mar 17, 4 AM $0.0₅984
+0.00%
$983,876 $839
Mar 17, 3 AM $0.0₅984
+0.00%
$983,877 $838
Mar 17, 2 AM $0.0₅984
+0.00%
$983,844 $838
Mar 17, 1 AM $0.0₅984
+0.00%
$983,849 $848
Mar 17, 12 AM $0.0₅984
+0.00%
$983,825 $838
Mar 16, 11 PM $0.0₅984
+0.00%
$983,828 $833
Mar 16, 10 PM $0.0₅984
+0.00%
$983,821 $831
Mar 16, 9 PM $0.0₅984
-0.03%
$983,823 $829
Mar 16, 8 PM $0.0₅984
+0.00%
$983,909 $841
Mar 16, 7 PM $0.0₅984
+0.00%
$983,910 $831
Mar 16, 6 PM $0.0₅984
+0.00%
$983,904 $833
Mar 16, 5 PM $0.0₅984
+0.00%
$983,866 $842
Mar 16, 4 PM $0.0₅984
+0.00%
$983,877 $840
Mar 16, 3 PM $0.0₅984
+0.00%
$983,868 $839
Mar 16, 2 PM $0.0₅984
+0.00%
$983,899 $838
Mar 16, 1 PM $0.0₅984
+0.00%
$983,907 $844
Mar 16, 12 PM $0.0₅984
-0.01%
$983,912 $828
Mar 16, 11 AM $0.0₅984
+0.01%
$984,032 $837
Mar 16, 10 AM $0.0₅984
+0.00%
$983,889 $832
Mar 16, 9 AM $0.0₅984
+0.00%
$983,868 $836
Mar 16, 8 AM $0.0₅984
+0.00%
$983,896 $836
Mar 16, 7 AM $0.0₅984
+0.00%
$983,862 $827
Mar 16, 6 AM $0.0₅984
+0.00%
$983,866 $828
Mar 16, 5 AM $0.0₅984
+0.00%
$983,882 $828
Mar 16, 4 AM $0.0₅984
+0.00%
$983,888 $829
Mar 16, 3 AM $0.0₅984
+0.00%
$983,879 $830
Mar 16, 2 AM $0.0₅984
-0.01%
$983,879 $832
Mar 16, 1 AM $0.0₅984
+0.00%
$983,997 $830
Mar 16, 12 AM $0.0₅984
+0.00%
$984,017 $836
Mar 15, 11 PM $0.0₅984
+0.00%
$984,013 $830
Mar 15, 10 PM $0.0₅984
+0.00%
$984,056 $830
Mar 15, 9 PM $0.0₅984
+0.00%
$984,037 $838