Coynful Historical Data

COYN Page 19
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $0.0₅984
+0.00%
$984,018 $827
Mar 15, 7 PM $0.0₅984
+0.00%
$984,026 $825
Mar 15, 6 PM $0.0₅984
+0.00%
$984,030 $825
Mar 15, 5 PM $0.0₅984
+0.00%
$984,012 $825
Mar 15, 4 PM $0.0₅984
+0.00%
$984,040 $826
Mar 15, 3 PM $0.0₅984
+0.00%
$983,996 $837
Mar 15, 2 PM $0.0₅984
+0.00%
$984,010 $839
Mar 15, 1 PM $0.0₅984
+0.00%
$984,033 $841
Mar 15, 12 PM $0.0₅984
+0.00%
$984,021 $851
Mar 15, 11 AM $0.0₅984
+0.00%
$984,007 $840
Mar 15, 10 AM $0.0₅984
+0.00%
$984,015 $844
Mar 15, 9 AM $0.0₅984
+0.00%
$984,027 $846
Mar 15, 8 AM $0.0₅984
+0.00%
$984,043 $846
Mar 15, 7 AM $0.0₅984
+0.00%
$984,024 $857
Mar 15, 6 AM $0.0₅984
+0.00%
$984,017 $848
Mar 15, 5 AM $0.0₅984
+0.00%
$984,042 $856
Mar 15, 4 AM $0.0₅984
+0.00%
$984,075 $856
Mar 15, 3 AM $0.0₅984
+0.00%
$984,069 $865
Mar 15, 2 AM $0.0₅984
+0.00%
$984,092 $863
Mar 15, 1 AM $0.0₅984
+0.00%
$984,091 $875
Mar 15, 12 AM $0.0₅984
+0.00%
$984,082 $855
Mar 14, 11 PM $0.0₅984
+0.00%
$984,110 $867
Mar 14, 10 PM $0.0₅984
+0.00%
$984,082 $858
Mar 14, 9 PM $0.0₅984
+0.00%
$984,080 $858
Mar 14, 8 PM $0.0₅984
+0.00%
$984,059 $868
Mar 14, 7 PM $0.0₅984
+0.00%
$984,046 $868
Mar 14, 6 PM $0.0₅984
+0.00%
$984,018 $857
Mar 14, 5 PM $0.0₅984
+0.00%
$983,814 $856
Mar 14, 4 PM $0.0₅984
+0.00%
$983,850 $858
Mar 14, 3 PM $0.0₅984
+0.00%
$983,863 $858
Mar 14, 2 PM $0.0₅984
+0.00%
$983,876 $848
Mar 14, 1 PM $0.0₅984
+0.00%
$983,872 $847
Mar 14, 12 PM $0.0₅984
+0.00%
$983,848 $841
Mar 14, 11 AM $0.0₅984
+0.00%
$983,823 $854
Mar 14, 10 AM $0.0₅984
+0.00%
$983,811 $853
Mar 14, 9 AM $0.0₅984
+0.00%
$983,812 $843
Mar 14, 8 AM $0.0₅984
+0.00%
$983,824 $844
Mar 14, 7 AM $0.0₅984
+0.00%
$983,806 $847
Mar 14, 6 AM $0.0₅984
+0.00%
$983,789 $841
Mar 14, 5 AM $0.0₅984
+0.00%
$983,793 $843
Mar 14, 4 AM $0.0₅984
+0.00%
$983,770 $843
Mar 14, 3 AM $0.0₅984
+0.00%
$983,760 $837
Mar 14, 2 AM $0.0₅984
+0.00%
$983,739 $841
Mar 14, 1 AM $0.0₅984
+0.00%
$983,753 $831
Mar 14, 12 AM $0.0₅984
+0.00%
$983,743 $841
Mar 13, 11 PM $0.0₅984
+0.00%
$983,736 $840
Mar 13, 10 PM $0.0₅984
+0.00%
$983,752 $840
Mar 13, 9 PM $0.0₅984
+0.00%
$983,755 $847
Mar 13, 8 PM $0.0₅984
+0.00%
$983,762 $845
Mar 13, 7 PM $0.0₅984
+0.00%
$983,763 $844