Coynful Historical Data

COYN Page 20
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.0₅987
+0.00%
$ 987,123 $ 828
Mar 1, 9 PM $ 0.0₅987
+0.00%
$ 987,145 $ 815
Mar 1, 8 PM $ 0.0₅987
+0.00%
$ 987,151 $ 814
Mar 1, 7 PM $ 0.0₅987
+0.00%
$ 987,119 $ 815
Mar 1, 6 PM $ 0.0₅987
+0.00%
$ 987,093 $ 823
Mar 1, 5 PM $ 0.0₅987
+0.00%
$ 987,085 $ 824
Mar 1, 4 PM $ 0.0₅987
+0.00%
$ 987,091 $ 823
Mar 1, 3 PM $ 0.0₅987
+0.00%
$ 987,075 $ 819
Mar 1, 2 PM $ 0.0₅987
+0.00%
$ 987,085 $ 813
Mar 1, 1 PM $ 0.0₅987
+0.00%
$ 987,085 $ 805
Mar 1, 12 PM $ 0.0₅987
-0.04%
$ 987,094 $ 797
Mar 1, 11 AM $ 0.0₅987
+0.04%
$ 987,469 $ 797
Mar 1, 10 AM $ 0.0₅987
+0.02%
$ 987,354 $ 805
Mar 1, 9 AM $ 0.0₅987
+0.00%
$ 987,110 $ 798
Mar 1, 8 AM $ 0.0₅987
+0.03%
$ 987,359 $ 809
Mar 1, 7 AM $ 0.0₅987
+0.00%
$ 987,131 $ 808
Mar 1, 6 AM $ 0.0₅987
+0.00%
$ 987,132 $ 809
Mar 1, 5 AM $ 0.0₅987
+0.00%
$ 987,152 $ 819
Mar 1, 4 AM $ 0.0₅987
+0.00%
$ 987,158 $ 817
Mar 1, 3 AM $ 0.0₅987
+0.00%
$ 987,176 $ 815
Mar 1, 2 AM $ 0.0₅987
+0.00%
$ 987,168 $ 817
Mar 1, 1 AM $ 0.0₅987
+0.00%
$ 987,182 $ 810
Mar 1, 12 AM $ 0.0₅987
+0.00%
$ 987,184 $ 807
Feb 28, 11 PM $ 0.0₅987
+0.00%
$ 987,172 $ 818
Feb 28, 10 PM $ 0.0₅987
+0.00%
$ 987,194 $ 809
Feb 28, 9 PM $ 0.0₅987
+0.00%
$ 987,214 $ 820
Feb 28, 8 PM $ 0.0₅987
+0.00%
$ 987,245 $ 822
Feb 28, 7 PM $ 0.0₅987
+0.00%
$ 987,270 $ 815
Feb 28, 6 PM $ 0.0₅987
+0.00%
$ 987,260 $ 815
Feb 28, 5 PM $ 0.0₅987
+0.00%
$ 987,262 $ 824
Feb 28, 4 PM $ 0.0₅987
-0.01%
$ 987,282 $ 817
Feb 28, 3 PM $ 0.0₅987
+0.00%
$ 987,384 $ 806
Feb 28, 2 PM $ 0.0₅987
+0.00%
$ 987,360 $ 808
Feb 28, 1 PM $ 0.0₅987
+0.00%
$ 987,360 $ 808
Feb 28, 12 PM $ 0.0₅987
+0.00%
$ 987,338 $ 818
Feb 28, 11 AM $ 0.0₅987
+0.00%
$ 987,357 $ 817
Feb 28, 10 AM $ 0.0₅987
+0.00%
$ 987,355 $ 818
Feb 28, 9 AM $ 0.0₅987
+0.00%
$ 987,356 $ 816
Feb 28, 8 AM $ 0.0₅987
+0.00%
$ 987,355 $ 815
Feb 28, 7 AM $ 0.0₅987
+0.00%
$ 987,369 $ 814
Feb 28, 6 AM $ 0.0₅987
+0.00%
$ 987,378 $ 811
Feb 28, 5 AM $ 0.0₅987
+0.00%
$ 987,358 $ 801
Feb 28, 4 AM $ 0.0₅987
+0.00%
$ 987,346 $ 808
Feb 28, 3 AM $ 0.0₅987
+0.00%
$ 987,324 $ 806
Feb 28, 2 AM $ 0.0₅987
+0.00%
$ 987,324 $ 805
Feb 28, 1 AM $ 0.0₅987
+0.00%
$ 987,347 $ 811
Feb 28, 12 AM $ 0.0₅987
+0.00%
$ 987,356 $ 818
Feb 27, 11 PM $ 0.0₅987
+0.00%
$ 987,356 $ 814
Feb 27, 10 PM $ 0.0₅987
+0.00%
$ 987,343 $ 823
Feb 27, 9 PM $ 0.0₅987
+0.00%
$ 987,363 $ 804