Coynful Historical Data

COYN Page 20
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $0.0₅984
+0.00%
$983,721 $852
Mar 13, 5 PM $0.0₅984
+0.00%
$983,725 $853
Mar 13, 4 PM $0.0₅984
+0.00%
$983,724 $853
Mar 13, 3 PM $0.0₅984
+0.00%
$983,725 $851
Mar 13, 2 PM $0.0₅984
+0.00%
$983,724 $847
Mar 13, 1 PM $0.0₅984
+0.00%
$983,696 $855
Mar 13, 12 PM $0.0₅984
+0.00%
$983,733 $847
Mar 13, 11 AM $0.0₅984
+0.00%
$983,717 $839
Mar 13, 10 AM $0.0₅984
+0.00%
$983,723 $846
Mar 13, 9 AM $0.0₅984
+0.00%
$983,712 $850
Mar 13, 8 AM $0.0₅984
+0.00%
$983,732 $858
Mar 13, 7 AM $0.0₅984
+0.00%
$983,741 $849
Mar 13, 6 AM $0.0₅984
+0.00%
$983,717 $858
Mar 13, 5 AM $0.0₅984
+0.00%
$983,711 $858
Mar 13, 4 AM $0.0₅984
+0.00%
$983,690 $849
Mar 13, 3 AM $0.0₅984
+0.00%
$983,690 $851
Mar 13, 2 AM $0.0₅984
+0.02%
$983,677 $847
Mar 13, 1 AM $0.0₅983
+0.00%
$983,456 $855
Mar 13, 12 AM $0.0₅983
+0.00%
$983,466 $849
Mar 12, 11 PM $0.0₅983
+0.00%
$983,460 $840
Mar 12, 10 PM $0.0₅983
+0.00%
$983,428 $850
Mar 12, 9 PM $0.0₅983
+0.00%
$983,471 $848
Mar 12, 8 PM $0.0₅983
+0.00%
$983,470 $849
Mar 12, 7 PM $0.0₅983
+0.00%
$983,479 $847
Mar 12, 6 PM $0.0₅983
+0.00%
$983,493 $842
Mar 12, 5 PM $0.0₅983
+0.00%
$983,491 $836
Mar 12, 4 PM $0.0₅983
+0.00%
$983,495 $834
Mar 12, 3 PM $0.0₅984
+0.00%
$983,501 $826
Mar 12, 2 PM $0.0₅984
+0.00%
$983,507 $837
Mar 12, 1 PM $0.0₅984
+0.00%
$983,519 $828
Mar 12, 12 PM $0.0₅983
+0.00%
$983,487 $829
Mar 12, 11 AM $0.0₅983
+0.00%
$983,475 $838
Mar 12, 10 AM $0.0₅983
+0.00%
$983,471 $826
Mar 12, 9 AM $0.0₅983
+0.00%
$983,446 $826
Mar 12, 8 AM $0.0₅983
+0.00%
$983,471 $818
Mar 12, 7 AM $0.0₅983
+0.01%
$983,483 $820
Mar 12, 6 AM $0.0₅983
+0.02%
$983,430 $813
Mar 12, 5 AM $0.0₅983
+0.00%
$983,214 $822
Mar 12, 4 AM $0.0₅983
+0.00%
$983,234 $822
Mar 12, 3 AM $0.0₅983
+0.00%
$983,230 $820
Mar 12, 2 AM $0.0₅983
+0.00%
$983,230 $828
Mar 12, 1 AM $0.0₅983
+0.00%
$983,212 $820
Mar 12, 12 AM $0.0₅983
+0.00%
$983,224 $820
Mar 11, 11 PM $0.0₅983
+0.00%
$983,249 $829
Mar 11, 10 PM $0.0₅983
+0.00%
$983,242 $819
Mar 11, 9 PM $0.0₅983
+0.00%
$983,238 $818
Mar 11, 8 PM $0.0₅983
+0.00%
$983,246 $818
Mar 11, 7 PM $0.0₅983
+0.00%
$983,227 $828
Mar 11, 6 PM $0.0₅983
+0.00%
$983,226 $819
Mar 11, 5 PM $0.0₅983
+0.00%
$983,214 $830