Coynful Historical Data

COYN Page 21
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $ 0.0₅987
+0.00%
$ 987,343 $ 823
Feb 27, 9 PM $ 0.0₅987
+0.00%
$ 987,363 $ 804
Feb 27, 8 PM $ 0.0₅987
+0.00%
$ 987,367 $ 812
Feb 27, 7 PM $ 0.0₅987
+0.00%
$ 987,380 $ 822
Feb 27, 6 PM $ 0.0₅987
+0.00%
$ 987,388 $ 824
Feb 27, 5 PM $ 0.0₅987
+0.00%
$ 987,408 $ 823
Feb 27, 4 PM $ 0.0₅987
+0.00%
$ 987,388 $ 822
Feb 27, 3 PM $ 0.0₅987
-0.03%
$ 987,368 $ 831
Feb 27, 2 PM $ 0.0₅987
+0.00%
$ 987,376 $ 838
Feb 27, 1 PM $ 0.0₅987
+0.00%
$ 987,383 $ 829
Feb 27, 12 PM $ 0.0₅987
+0.00%
$ 987,372 $ 827
Feb 27, 11 AM $ 0.0₅987
+0.00%
$ 987,364 $ 838
Feb 27, 10 AM $ 0.0₅987
+0.00%
$ 987,368 $ 830
Feb 27, 9 AM $ 0.0₅987
+0.00%
$ 987,373 $ 831
Feb 27, 8 AM $ 0.0₅987
+0.00%
$ 987,369 $ 830
Feb 27, 7 AM $ 0.0₅987
+0.00%
$ 987,330 $ 839
Feb 27, 6 AM $ 0.0₅987
+0.00%
$ 987,350 $ 840
Feb 27, 5 AM $ 0.0₅987
+0.00%
$ 987,353 $ 848
Feb 27, 4 AM $ 0.0₅987
+0.00%
$ 987,351 $ 832
Feb 27, 3 AM $ 0.0₅987
+0.00%
$ 987,355 $ 844
Feb 27, 2 AM $ 0.0₅987
+0.00%
$ 987,365 $ 839
Feb 27, 1 AM $ 0.0₅987
+0.00%
$ 987,389 $ 835
Feb 27, 12 AM $ 0.0₅987
+0.00%
$ 987,391 $ 835
Feb 26, 11 PM $ 0.0₅987
+0.00%
$ 987,393 $ 838
Feb 26, 10 PM $ 0.0₅987
+0.00%
$ 987,389 $ 835
Feb 26, 9 PM $ 0.0₅987
+0.00%
$ 987,375 $ 826
Feb 26, 8 PM $ 0.0₅987
+0.00%
$ 987,355 $ 829
Feb 26, 7 PM $ 0.0₅987
+0.00%
$ 987,365 $ 818
Feb 26, 6 PM $ 0.0₅987
-0.01%
$ 987,387 $ 808
Feb 26, 5 PM $ 0.0₅987
+0.00%
$ 987,475 $ 809
Feb 26, 4 PM $ 0.0₅987
+0.00%
$ 987,464 $ 816
Feb 26, 3 PM $ 0.0₅987
+0.00%
$ 987,462 $ 818
Feb 26, 2 PM $ 0.0₅987
+0.00%
$ 987,436 $ 809
Feb 26, 1 PM $ 0.0₅987
+0.00%
$ 987,456 $ 809
Feb 26, 12 PM $ 0.0₅987
-0.01%
$ 987,426 $ 810
Feb 26, 11 AM $ 0.0₅987
+0.00%
$ 987,481 $ 808
Feb 26, 10 AM $ 0.0₅987
+0.00%
$ 987,489 $ 808
Feb 26, 9 AM $ 0.0₅987
+0.00%
$ 987,479 $ 807
Feb 26, 8 AM $ 0.0₅987
+0.00%
$ 987,460 $ 807
Feb 26, 7 AM $ 0.0₅987
+0.00%
$ 987,450 $ 808
Feb 26, 6 AM $ 0.0₅987
+0.00%
$ 987,442 $ 802
Feb 26, 5 AM $ 0.0₅987
+0.00%
$ 987,441 $ 803
Feb 26, 4 AM $ 0.0₅987
+0.00%
$ 987,423 $ 815
Feb 26, 3 AM $ 0.0₅987
+0.00%
$ 987,453 $ 804
Feb 26, 2 AM $ 0.0₅987
+0.00%
$ 987,425 $ 802
Feb 26, 1 AM $ 0.0₅987
+0.00%
$ 987,423 $ 808
Feb 26, 12 AM $ 0.0₅987
+0.00%
$ 987,425 $ 809
Feb 25, 11 PM $ 0.0₅987
+0.00%
$ 987,406 $ 819
Feb 25, 10 PM $ 0.0₅987
+0.00%
$ 987,358 $ 821
Feb 25, 9 PM $ 0.0₅987
+0.00%
$ 987,348 $ 831