Coynful Historical Data

COYN Page 21
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $0.0₅983
+0.00%
$983,192 $827
Mar 11, 3 PM $0.0₅983
+0.00%
$983,167 $836
Mar 11, 2 PM $0.0₅983
+0.00%
$983,187 $828
Mar 11, 1 PM $0.0₅983
+0.00%
$983,166 $838
Mar 11, 12 PM $0.0₅983
+0.00%
$983,162 $837
Mar 11, 11 AM $0.0₅983
+0.00%
$983,167 $838
Mar 11, 10 AM $0.0₅983
+0.00%
$983,166 $837
Mar 11, 9 AM $0.0₅983
+0.00%
$983,169 $848
Mar 11, 8 AM $0.0₅983
+0.00%
$983,168 $847
Mar 11, 7 AM $0.0₅983
+0.00%
$983,172 $836
Mar 11, 6 AM $0.0₅983
+0.00%
$983,157 $844
Mar 11, 5 AM $0.0₅983
+0.00%
$983,158 $826
Mar 11, 4 AM $0.0₅983
+0.00%
$983,105 $834
Mar 11, 3 AM $0.0₅983
+0.00%
$983,107 $838
Mar 11, 2 AM $0.0₅983
+0.00%
$983,132 $833
Mar 11, 1 AM $0.0₅983
+0.00%
$983,140 $839
Mar 11, 12 AM $0.0₅984
+0.01%
$983,502 $839
Mar 10, 11 PM $0.0₅983
+0.00%
$983,397 $838
Mar 10, 10 PM $0.0₅983
+0.00%
$983,385 $838
Mar 10, 9 PM $0.0₅983
+0.00%
$983,412 $840
Mar 10, 8 PM $0.0₅983
+0.00%
$983,437 $837
Mar 10, 7 PM $0.0₅983
+0.00%
$983,421 $831
Mar 10, 6 PM $0.0₅984
+0.00%
$983,625 $842
Mar 10, 5 PM $0.0₅984
+0.00%
$983,603 $842
Mar 10, 4 PM $0.0₅984
+0.00%
$983,621 $845
Mar 10, 3 PM $0.0₅984
+0.00%
$983,607 $837
Mar 10, 2 PM $0.0₅984
+0.00%
$983,599 $846
Mar 10, 1 PM $0.0₅984
+0.00%
$983,601 $836
Mar 10, 12 PM $0.0₅984
+0.00%
$983,600 $836
Mar 10, 11 AM $0.0₅984
+0.00%
$983,608 $838
Mar 10, 10 AM $0.0₅984
+0.00%
$983,614 $836
Mar 10, 9 AM $0.0₅984
+0.00%
$983,573 $836
Mar 10, 8 AM $0.0₅984
+0.00%
$983,588 $836
Mar 10, 7 AM $0.0₅984
+0.00%
$983,579 $846
Mar 10, 6 AM $0.0₅984
+0.00%
$983,559 $848
Mar 10, 5 AM $0.0₅984
+0.00%
$983,567 $858
Mar 10, 4 AM $0.0₅984
+0.00%
$983,547 $849
Mar 10, 3 AM $0.0₅984
+0.00%
$983,544 $848
Mar 10, 2 AM $0.0₅984
+0.00%
$983,545 $848
Mar 10, 1 AM $0.0₅984
+0.00%
$983,584 $838
Mar 10, 12 AM $0.0₅984
+0.00%
$983,602 $848
Mar 9, 11 PM $0.0₅984
+0.00%
$983,588 $839
Mar 9, 10 PM $0.0₅984
+0.00%
$983,583 $838
Mar 9, 9 PM $0.0₅984
+0.00%
$983,607 $837
Mar 9, 8 PM $0.0₅984
+0.01%
$983,599 $843
Mar 9, 7 PM $0.0₅984
+0.01%
$983,504 $848
Mar 9, 6 PM $0.0₅983
+0.00%
$983,424 $840
Mar 9, 5 PM $0.0₅983
-0.02%
$983,431 $841
Mar 9, 4 PM $0.0₅984
+0.00%
$983,613 $840
Mar 9, 3 PM $0.0₅984
+0.00%
$983,588 $839