Coynful Historical Data

COYN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $0.0₅984
+0.00%
$983,616 $848
Mar 9, 1 PM $0.0₅984
+0.00%
$983,610 $850
Mar 9, 12 PM $0.0₅984
+0.00%
$983,639 $849
Mar 9, 11 AM $0.0₅984
+0.00%
$983,644 $848
Mar 9, 10 AM $0.0₅984
+0.00%
$983,630 $850
Mar 9, 9 AM $0.0₅984
+0.00%
$983,624 $838
Mar 9, 8 AM $0.0₅984
+0.00%
$983,646 $848
Mar 9, 7 AM $0.0₅984
+0.00%
$983,614 $838
Mar 9, 6 AM $0.0₅984
+0.00%
$983,585 $836
Mar 9, 5 AM $0.0₅984
+0.02%
$983,601 $836
Mar 9, 4 AM $0.0₅983
-0.02%
$983,449 $845
Mar 9, 3 AM $0.0₅984
+0.00%
$983,618 $839
Mar 9, 2 AM $0.0₅984
+0.00%
$983,608 $845
Mar 9, 1 AM $0.0₅984
+0.00%
$983,597 $846
Mar 9, 12 AM $0.0₅984
+0.00%
$983,585 $837
Mar 8, 11 PM $0.0₅984
+0.00%
$983,618 $848
Mar 8, 10 PM $0.0₅984
+0.00%
$983,616 $850
Mar 8, 9 PM $0.0₅984
+0.00%
$983,630 $829
Mar 8, 8 PM $0.0₅984
+0.00%
$983,608 $831
Mar 8, 7 PM $0.0₅984
+0.00%
$983,579 $824
Mar 8, 6 PM $0.0₅984
+0.00%
$983,589 $834
Mar 8, 5 PM $0.0₅984
+0.00%
$983,553 $834
Mar 8, 4 PM $0.0₅984
+0.00%
$983,561 $833
Mar 8, 3 PM $0.0₅984
+0.00%
$983,571 $833
Mar 8, 2 PM $0.0₅984
+0.00%
$983,573 $834
Mar 8, 1 PM $0.0₅984
+0.00%
$983,569 $824
Mar 8, 12 PM $0.0₅984
+0.00%
$983,563 $823
Mar 8, 11 AM $0.0₅984
+0.00%
$983,595 $828
Mar 8, 10 AM $0.0₅984
+0.00%
$983,604 $823
Mar 8, 9 AM $0.0₅984
+0.00%
$983,597 $834
Mar 8, 8 AM $0.0₅984
+0.00%
$983,583 $845
Mar 8, 7 AM $0.0₅984
+0.00%
$983,569 $839
Mar 8, 6 AM $0.0₅984
+0.00%
$983,561 $843
Mar 8, 5 AM $0.0₅984
+0.00%
$983,571 $831
Mar 8, 4 AM $0.0₅984
+0.00%
$983,555 $842
Mar 8, 3 AM $0.0₅984
+0.00%
$983,583 $833
Mar 8, 2 AM $0.0₅984
+0.00%
$983,561 $842
Mar 8, 1 AM $0.0₅984
+0.00%
$983,567 $831
Mar 8, 12 AM $0.0₅984
+0.00%
$983,575 $835
Mar 7, 11 PM $0.0₅984
+0.00%
$983,569 $831
Mar 7, 10 PM $0.0₅984
+0.00%
$983,553 $829
Mar 7, 9 PM $0.0₅984
+0.00%
$983,565 $828
Mar 7, 8 PM $0.0₅984
+0.03%
$983,567 $817
Mar 7, 7 PM $0.0₅983
-0.32%
$983,309 $818
Mar 7, 6 PM $0.0₅986
+0.00%
$986,423 $814
Mar 7, 5 PM $0.0₅986
+0.00%
$986,426 $820
Mar 7, 4 PM $0.0₅986
+0.00%
$986,398 $816
Mar 7, 3 PM $0.0₅986
+0.00%
$986,371 $810
Mar 7, 2 PM $0.0₅986
+0.00%
$986,370 $811
Mar 7, 1 PM $0.0₅986
+0.00%
$986,368 $811