Coynful Historical Data

COYN Page 23
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 0.0₅987
+0.00%
$ 987,133 $ 842
Feb 23, 9 PM $ 0.0₅987
+0.00%
$ 987,141 $ 841
Feb 23, 8 PM $ 0.0₅987
+0.00%
$ 987,122 $ 840
Feb 23, 7 PM $ 0.0₅987
+0.00%
$ 987,143 $ 840
Feb 23, 6 PM $ 0.0₅987
+0.00%
$ 987,139 $ 843
Feb 23, 5 PM $ 0.0₅987
+0.00%
$ 987,141 $ 839
Feb 23, 4 PM $ 0.0₅987
+0.00%
$ 987,127 $ 833
Feb 23, 3 PM $ 0.0₅987
+0.00%
$ 987,114 $ 824
Feb 23, 2 PM $ 0.0₅987
+0.00%
$ 987,120 $ 834
Feb 23, 1 PM $ 0.0₅987
+0.00%
$ 987,125 $ 825
Feb 23, 12 PM $ 0.0₅987
+0.00%
$ 987,102 $ 825
Feb 23, 11 AM $ 0.0₅987
+0.00%
$ 987,092 $ 831
Feb 23, 10 AM $ 0.0₅987
+0.00%
$ 987,114 $ 824
Feb 23, 9 AM $ 0.0₅987
+0.00%
$ 987,131 $ 827
Feb 23, 8 AM $ 0.0₅987
+0.00%
$ 987,114 $ 817
Feb 23, 7 AM $ 0.0₅987
+0.00%
$ 987,098 $ 829
Feb 23, 6 AM $ 0.0₅987
+0.00%
$ 987,135 $ 819
Feb 23, 5 AM $ 0.0₅987
+0.00%
$ 987,125 $ 817
Feb 23, 4 AM $ 0.0₅987
+0.00%
$ 987,135 $ 818
Feb 23, 3 AM $ 0.0₅987
+0.00%
$ 987,127 $ 818
Feb 23, 2 AM $ 0.0₅987
+0.00%
$ 987,098 $ 806
Feb 23, 1 AM $ 0.0₅987
+0.00%
$ 987,088 $ 814
Feb 23, 12 AM $ 0.0₅987
+0.00%
$ 987,102 $ 807
Feb 22, 11 PM $ 0.0₅987
+0.00%
$ 987,108 $ 814
Feb 22, 10 PM $ 0.0₅987
+0.00%
$ 987,094 $ 814
Feb 22, 9 PM $ 0.0₅987
+0.00%
$ 987,127 $ 813
Feb 22, 8 PM $ 0.0₅987
+0.00%
$ 987,108 $ 814
Feb 22, 7 PM $ 0.0₅987
+0.00%
$ 987,090 $ 810
Feb 22, 6 PM $ 0.0₅987
+0.00%
$ 987,088 $ 804
Feb 22, 5 PM $ 0.0₅987
+0.00%
$ 987,102 $ 813
Feb 22, 4 PM $ 0.0₅987
+0.00%
$ 987,102 $ 805
Feb 22, 3 PM $ 0.0₅987
+0.00%
$ 987,120 $ 815
Feb 22, 2 PM $ 0.0₅987
+0.00%
$ 987,122 $ 813
Feb 22, 1 PM $ 0.0₅987
+0.00%
$ 987,114 $ 824
Feb 22, 12 PM $ 0.0₅987
+0.00%
$ 987,102 $ 826
Feb 22, 11 AM $ 0.0₅987
+0.00%
$ 987,127 $ 825
Feb 22, 10 AM $ 0.0₅987
+0.00%
$ 987,124 $ 827
Feb 22, 9 AM $ 0.0₅987
+0.00%
$ 987,131 $ 824
Feb 22, 8 AM $ 0.0₅987
+0.00%
$ 987,173 $ 832
Feb 22, 7 AM $ 0.0₅987
+0.00%
$ 987,153 $ 823
Feb 22, 6 AM $ 0.0₅987
+0.00%
$ 987,129 $ 835
Feb 22, 5 AM $ 0.0₅987
+0.00%
$ 987,163 $ 838
Feb 22, 4 AM $ 0.0₅987
+0.00%
$ 987,171 $ 840
Feb 22, 3 AM $ 0.0₅987
+0.00%
$ 987,175 $ 845
Feb 22, 2 AM $ 0.0₅987
+0.00%
$ 987,163 $ 855
Feb 22, 1 AM $ 0.0₅987
+0.00%
$ 987,189 $ 847
Feb 22, 12 AM $ 0.0₅987
+0.00%
$ 987,210 $ 857
Feb 21, 11 PM $ 0.0₅987
+0.00%
$ 987,173 $ 858
Feb 21, 10 PM $ 0.0₅987
+0.00%
$ 987,189 $ 851
Feb 21, 9 PM $ 0.0₅987
+0.00%
$ 987,173 $ 850