Coynful Historical Data

COYN Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $0.0₅986
+0.00%
$986,384 $812
Mar 7, 11 AM $0.0₅986
+0.00%
$986,374 $811
Mar 7, 10 AM $0.0₅986
+0.00%
$986,374 $813
Mar 7, 9 AM $0.0₅986
+0.00%
$986,380 $804
Mar 7, 8 AM $0.0₅986
+0.00%
$986,391 $804
Mar 7, 7 AM $0.0₅986
+0.00%
$986,389 $795
Mar 7, 6 AM $0.0₅986
+0.00%
$986,371 $798
Mar 7, 5 AM $0.0₅986
+0.01%
$986,376 $807
Mar 7, 4 AM $0.0₅986
-0.02%
$986,302 $788
Mar 7, 3 AM $0.0₅987
+0.00%
$986,547 $799
Mar 7, 2 AM $0.0₅987
+0.03%
$986,562 $798
Mar 7, 1 AM $0.0₅986
+0.00%
$986,060 $797
Mar 7, 12 AM $0.0₅986
+0.00%
$986,068 $805
Mar 6, 11 PM $0.0₅986
+0.00%
$986,060 $802
Mar 6, 10 PM $0.0₅986
+0.00%
$986,049 $812
Mar 6, 9 PM $0.0₅986
+0.00%
$986,038 $816
Mar 6, 8 PM $0.0₅986
+0.00%
$986,065 $827
Mar 6, 7 PM $0.0₅986
+0.00%
$986,030 $828
Mar 6, 6 PM $0.0₅986
+0.00%
$986,046 $826
Mar 6, 5 PM $0.0₅986
+0.00%
$986,050 $824
Mar 6, 4 PM $0.0₅986
+0.00%
$986,066 $834
Mar 6, 3 PM $0.0₅986
-0.01%
$986,055 $824
Mar 6, 2 PM $0.0₅986
+0.02%
$986,141 $820
Mar 6, 1 PM $0.0₅986
+0.00%
$985,963 $818
Mar 6, 12 PM $0.0₅986
+0.00%
$985,959 $818
Mar 6, 11 AM $0.0₅986
+0.00%
$985,980 $819
Mar 6, 10 AM $0.0₅986
+0.00%
$985,990 $819
Mar 6, 9 AM $0.0₅986
+0.00%
$985,968 $838
Mar 6, 8 AM $0.0₅986
+0.00%
$985,957 $838
Mar 6, 7 AM $0.0₅986
+0.00%
$985,982 $847
Mar 6, 6 AM $0.0₅986
+0.02%
$985,975 $843
Mar 6, 5 AM $0.0₅986
-0.02%
$985,754 $835
Mar 6, 4 AM $0.0₅986
+0.00%
$985,946 $835
Mar 6, 3 AM $0.0₅986
-0.04%
$985,972 $831
Mar 6, 2 AM $0.0₅986
+0.00%
$986,122 $834
Mar 6, 1 AM $0.0₅986
+0.00%
$986,092 $834
Mar 6, 12 AM $0.0₅986
+0.00%
$986,100 $826
Mar 5, 11 PM $0.0₅986
-0.02%
$986,087 $837
Mar 5, 10 PM $0.0₅986
+0.00%
$986,241 $828
Mar 5, 9 PM $0.0₅986
+0.00%
$986,233 $825
Mar 5, 8 PM $0.0₅986
+0.00%
$986,205 $826
Mar 5, 7 PM $0.0₅986
+0.00%
$986,231 $824
Mar 5, 6 PM $0.0₅986
+0.00%
$986,211 $833
Mar 5, 5 PM $0.0₅986
+0.00%
$986,213 $835
Mar 5, 4 PM $0.0₅986
+0.00%
$986,184 $833
Mar 5, 3 PM $0.0₅986
+0.00%
$986,184 $833
Mar 5, 2 PM $0.0₅986
+0.01%
$986,219 $835
Mar 5, 1 PM $0.0₅986
+0.00%
$986,182 $846
Mar 5, 12 PM $0.0₅986
+0.00%
$986,168 $849
Mar 5, 11 AM $0.0₅986
+0.00%
$986,164 $838