Coynful Historical Data

COYN Page 24
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $0.0₅986
+0.00%
$986,160 $828
Mar 5, 9 AM $0.0₅986
+0.00%
$986,154 $819
Mar 5, 8 AM $0.0₅986
+0.00%
$986,138 $818
Mar 5, 7 AM $0.0₅986
+0.00%
$986,174 $818
Mar 5, 6 AM $0.0₅986
+0.00%
$986,158 $810
Mar 5, 5 AM $0.0₅986
+0.00%
$986,160 $811
Mar 5, 4 AM $0.0₅986
+0.00%
$986,140 $821
Mar 5, 3 AM $0.0₅986
+0.00%
$986,144 $821
Mar 5, 2 AM $0.0₅986
+0.00%
$986,128 $809
Mar 5, 1 AM $0.0₅986
+0.00%
$986,138 $821
Mar 5, 12 AM $0.0₅986
+0.00%
$986,150 $812
Mar 4, 11 PM $0.0₅986
+0.00%
$986,162 $823
Mar 4, 10 PM $0.0₅986
+0.00%
$986,164 $813
Mar 4, 9 PM $0.0₅986
+0.00%
$986,146 $804
Mar 4, 8 PM $0.0₅986
+0.00%
$986,184 $804
Mar 4, 7 PM $0.0₅986
+0.00%
$986,192 $804
Mar 4, 6 PM $0.0₅986
+0.00%
$986,172 $796
Mar 4, 5 PM $0.0₅986
+0.00%
$986,163 $796
Mar 4, 4 PM $0.0₅986
+0.00%
$-- $799
Mar 4, 1 PM $0.0₅986
+0.00%
$986,451 $786
Mar 4, 12 PM $0.0₅986
+0.00%
$986,224 $784
Mar 4, 11 AM $0.0₅986
+0.00%
$986,252 $792
Mar 4, 9 AM $0.0₅986
+0.00%
$986,239 $802
Mar 4, 8 AM $0.0₅986
-0.01%
$986,253 $802
Mar 4, 7 AM $0.0₅986
+0.00%
$986,336 $813
Mar 4, 6 AM $0.0₅986
+0.00%
$986,351 $820
Mar 4, 5 AM $0.0₅986
-0.02%
$986,355 $822
Mar 4, 4 AM $0.0₅986
+0.00%
$986,356 $822
Mar 4, 3 AM $0.0₅986
+0.00%
$986,366 $825
Mar 4, 2 AM $0.0₅986
+0.00%
$986,360 $817
Mar 4, 1 AM $0.0₅986
+0.00%
$986,364 $827
Mar 4, 12 AM $0.0₅986
+0.00%
$986,355 $827
Mar 3, 11 PM $0.0₅986
+0.00%
$986,352 $836
Mar 3, 10 PM $0.0₅986
+0.00%
$986,337 $845
Mar 3, 9 PM $0.0₅986
+0.00%
$986,315 $837
Mar 3, 8 PM $0.0₅986
+0.00%
$986,334 $846
Mar 3, 7 PM $0.0₅986
+0.00%
$986,334 $856
Mar 3, 6 PM $0.0₅986
+0.00%
$986,334 $856
Mar 3, 5 PM $0.0₅986
+0.00%
$986,328 $857
Mar 3, 4 PM $0.0₅986
+0.00%
$986,348 $856
Mar 3, 3 PM $0.0₅986
+0.00%
$986,329 $857
Mar 3, 2 PM $0.0₅986
+0.00%
$986,310 $865
Mar 3, 1 PM $0.0₅986
+0.00%
$986,310 $857
Mar 3, 12 PM $0.0₅986
+0.00%
$986,304 $869
Mar 3, 11 AM $0.0₅986
+0.00%
$986,307 $871
Mar 3, 10 AM $0.0₅986
+0.00%
$986,303 $860
Mar 3, 9 AM $0.0₅986
+0.00%
$986,312 $861
Mar 3, 8 AM $0.0₅986
+0.00%
$986,312 $860
Mar 3, 7 AM $0.0₅986
+0.00%
$986,304 $857
Mar 3, 6 AM $0.0₅986
+0.00%
$986,280 $855