Coynful Historical Data

COYN Page 24
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.0₅987
+0.00%
$ 987,173 $ 850
Feb 21, 8 PM $ 0.0₅987
+0.00%
$ 987,173 $ 849
Feb 21, 7 PM $ 0.0₅987
+0.00%
$ 987,133 $ 850
Feb 21, 6 PM $ 0.0₅987
+0.00%
$ 987,159 $ 852
Feb 21, 5 PM $ 0.0₅987
+0.00%
$ 987,161 $ 847
Feb 21, 4 PM $ 0.0₅987
+0.00%
$ 987,153 $ 851
Feb 21, 3 PM $ 0.0₅987
+0.00%
$ 987,183 $ 845
Feb 21, 2 PM $ 0.0₅987
+0.00%
$ 987,212 $ 841
Feb 21, 1 PM $ 0.0₅987
+0.00%
$ 987,173 $ 830
Feb 21, 12 PM $ 0.0₅987
+0.00%
$ 987,183 $ 839
Feb 21, 11 AM $ 0.0₅987
+0.00%
$ 987,185 $ 838
Feb 21, 10 AM $ 0.0₅987
+0.00%
$ 987,183 $ 830
Feb 21, 9 AM $ 0.0₅987
+0.00%
$ 987,189 $ 846
Feb 21, 8 AM $ 0.0₅987
+0.00%
$ 987,177 $ 833
Feb 21, 7 AM $ 0.0₅987
+0.00%
$ 987,175 $ 841
Feb 21, 6 AM $ 0.0₅987
+0.00%
$ 987,220 $ 839
Feb 21, 5 AM $ 0.0₅987
+0.00%
$ 987,208 $ 829
Feb 21, 4 AM $ 0.0₅987
+0.00%
$ 987,197 $ 828
Feb 21, 3 AM $ 0.0₅987
+0.00%
$ 987,206 $ 817
Feb 21, 2 AM $ 0.0₅987
+0.00%
$ 987,185 $ 819
Feb 21, 1 AM $ 0.0₅987
+0.00%
$ 987,175 $ 827
Feb 21, 12 AM $ 0.0₅987
+0.00%
$ 987,163 $ 817
Feb 20, 11 PM $ 0.0₅987
+0.00%
$ 987,185 $ 816
Feb 20, 10 PM $ 0.0₅987
+0.00%
$ 987,199 $ 815
Feb 20, 9 PM $ 0.0₅987
+0.00%
$ 987,187 $ 830
Feb 20, 8 PM $ 0.0₅987
+0.00%
$ 987,177 $ 831
Feb 20, 7 PM $ 0.0₅987
+0.00%
$ 987,187 $ 840
Feb 20, 6 PM $ 0.0₅987
+0.00%
$ 987,153 $ 828
Feb 20, 5 PM $ 0.0₅987
+0.00%
$ 987,137 $ 830
Feb 20, 4 PM $ 0.0₅987
+0.00%
$ 987,127 $ 839
Feb 20, 3 PM $ 0.0₅987
+0.00%
$ 987,110 $ 849
Feb 20, 2 PM $ 0.0₅987
-0.02%
$ 987,124 $ 850
Feb 20, 1 PM $ 0.0₅987
+0.00%
$ 987,124 $ 861
Feb 20, 12 PM $ 0.0₅987
-0.01%
$ 987,133 $ 851
Feb 20, 11 AM $ 0.0₅987
+0.02%
$ 987,256 $ 851
Feb 20, 10 AM $ 0.0₅987
+0.00%
$ 987,049 $ 850
Feb 20, 9 AM $ 0.0₅987
+0.00%
$ 987,062 $ 850
Feb 20, 8 AM $ 0.0₅987
+0.00%
$ 987,114 $ 839
Feb 20, 7 AM $ 0.0₅987
+0.00%
$ 987,076 $ 850
Feb 20, 6 AM $ 0.0₅987
+0.00%
$ 987,102 $ 849
Feb 20, 5 AM $ 0.0₅987
+0.00%
$ 987,092 $ 858
Feb 20, 4 AM $ 0.0₅987
+0.00%
$ 987,070 $ 848
Feb 20, 3 AM $ 0.0₅987
-0.01%
$ 987,008 $ 855
Feb 20, 2 AM $ 0.0₅987
+0.00%
$ 987,116 $ 854
Feb 20, 1 AM $ 0.0₅987
+0.00%
$ 987,131 $ 855
Feb 20, 12 AM $ 0.0₅987
+0.00%
$ 987,155 $ 853
Feb 19, 11 PM $ 0.0₅987
+0.00%
$ 987,135 $ 852
Feb 19, 10 PM $ 0.0₅987
-0.02%
$ 987,131 $ 843
Feb 19, 9 PM $ 0.0₅987
-0.02%
$ 987,212 $ 842
Feb 19, 8 PM $ 0.0₅987
-0.01%
$ 987,379 $ 832