Coynful Historical Data

COYN Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $0.0₅986
+0.00%
$986,266 $855
Mar 3, 4 AM $0.0₅986
+0.00%
$986,293 $844
Mar 3, 3 AM $0.0₅986
+0.00%
$986,311 $852
Mar 3, 2 AM $0.0₅986
+0.00%
$986,319 $862
Mar 3, 1 AM $0.0₅986
+0.00%
$986,327 $862
Mar 3, 12 AM $0.0₅986
+0.00%
$986,306 $861
Mar 2, 11 PM $0.0₅986
+0.00%
$986,306 $860
Mar 2, 10 PM $0.0₅986
+0.00%
$986,285 $860
Mar 2, 9 PM $0.0₅986
+0.00%
$986,249 $860
Mar 2, 8 PM $0.0₅986
+0.00%
$986,249 $859
Mar 2, 7 PM $0.0₅986
-0.02%
$986,243 $855
Mar 2, 6 PM $0.0₅986
+0.02%
$986,421 $846
Mar 2, 5 PM $0.0₅986
-0.01%
$986,370 $845
Mar 2, 4 PM $0.0₅987
+0.00%
$986,506 $854
Mar 2, 3 PM $0.0₅986
-0.01%
$986,462 $845
Mar 2, 2 PM $0.0₅987
+0.00%
$986,793 $845
Mar 2, 1 PM $0.0₅987
-0.03%
$986,864 $862
Mar 2, 12 PM $0.0₅987
+0.00%
$987,126 $861
Mar 2, 11 AM $0.0₅987
+0.00%
$987,116 $852
Mar 2, 10 AM $0.0₅987
+0.00%
$987,124 $844
Mar 2, 9 AM $0.0₅987
+0.00%
$987,136 $860
Mar 2, 8 AM $0.0₅987
+0.00%
$987,132 $850
Mar 2, 7 AM $0.0₅987
+0.03%
$987,146 $853
Mar 2, 6 AM $0.0₅987
+0.00%
$986,900 $844
Mar 2, 5 AM $0.0₅987
+0.00%
$986,883 $844
Mar 2, 4 AM $0.0₅987
+0.00%
$986,857 $844
Mar 2, 3 AM $0.0₅987
+0.00%
$986,876 $841
Mar 2, 2 AM $0.0₅987
+0.00%
$986,839 $841
Mar 2, 1 AM $0.0₅987
+0.00%
$986,847 $841
Mar 2, 12 AM $0.0₅987
+0.00%
$986,857 $838
Mar 1, 11 PM $0.0₅987
-0.03%
$986,831 $827
Mar 1, 10 PM $0.0₅987
+0.00%
$987,123 $828
Mar 1, 9 PM $0.0₅987
+0.00%
$987,145 $815
Mar 1, 8 PM $0.0₅987
+0.00%
$987,151 $814
Mar 1, 7 PM $0.0₅987
+0.00%
$987,119 $815
Mar 1, 6 PM $0.0₅987
+0.00%
$987,093 $823
Mar 1, 5 PM $0.0₅987
+0.00%
$987,085 $824
Mar 1, 4 PM $0.0₅987
+0.00%
$987,091 $823
Mar 1, 3 PM $0.0₅987
+0.00%
$987,075 $819
Mar 1, 2 PM $0.0₅987
+0.00%
$987,085 $813
Mar 1, 1 PM $0.0₅987
+0.00%
$987,085 $805
Mar 1, 12 PM $0.0₅987
-0.04%
$987,094 $797
Mar 1, 11 AM $0.0₅987
+0.04%
$987,469 $797
Mar 1, 10 AM $0.0₅987
+0.02%
$987,354 $805
Mar 1, 9 AM $0.0₅987
+0.00%
$987,110 $798
Mar 1, 8 AM $0.0₅987
+0.03%
$987,359 $809
Mar 1, 7 AM $0.0₅987
+0.00%
$987,131 $808
Mar 1, 6 AM $0.0₅987
+0.00%
$987,132 $809
Mar 1, 5 AM $0.0₅987
+0.00%
$987,152 $819
Mar 1, 4 AM $0.0₅987
+0.00%
$987,158 $817