Coynful Historical Data

COYN Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $0.0₅987
+0.00%
$987,176 $815
Mar 1, 2 AM $0.0₅987
+0.00%
$987,168 $817
Mar 1, 1 AM $0.0₅987
+0.00%
$987,182 $810
Mar 1, 12 AM $0.0₅987
+0.00%
$987,184 $807
Feb 28, 11 PM $0.0₅987
+0.00%
$987,172 $818
Feb 28, 10 PM $0.0₅987
+0.00%
$987,194 $809
Feb 28, 9 PM $0.0₅987
+0.00%
$987,214 $820
Feb 28, 8 PM $0.0₅987
+0.00%
$987,245 $822
Feb 28, 7 PM $0.0₅987
+0.00%
$987,270 $815
Feb 28, 6 PM $0.0₅987
+0.00%
$987,260 $815
Feb 28, 5 PM $0.0₅987
+0.00%
$987,262 $824
Feb 28, 4 PM $0.0₅987
-0.01%
$987,282 $817
Feb 28, 3 PM $0.0₅987
+0.00%
$987,384 $806
Feb 28, 2 PM $0.0₅987
+0.00%
$987,360 $808
Feb 28, 1 PM $0.0₅987
+0.00%
$987,360 $808
Feb 28, 12 PM $0.0₅987
+0.00%
$987,338 $818
Feb 28, 11 AM $0.0₅987
+0.00%
$987,357 $817
Feb 28, 10 AM $0.0₅987
+0.00%
$987,355 $818
Feb 28, 9 AM $0.0₅987
+0.00%
$987,356 $816
Feb 28, 8 AM $0.0₅987
+0.00%
$987,355 $815
Feb 28, 7 AM $0.0₅987
+0.00%
$987,369 $814
Feb 28, 6 AM $0.0₅987
+0.00%
$987,378 $811
Feb 28, 5 AM $0.0₅987
+0.00%
$987,358 $801
Feb 28, 4 AM $0.0₅987
+0.00%
$987,346 $808
Feb 28, 3 AM $0.0₅987
+0.00%
$987,324 $806
Feb 28, 2 AM $0.0₅987
+0.00%
$987,324 $805
Feb 28, 1 AM $0.0₅987
+0.00%
$987,347 $811
Feb 28, 12 AM $0.0₅987
+0.00%
$987,356 $818
Feb 27, 11 PM $0.0₅987
+0.00%
$987,356 $814
Feb 27, 10 PM $0.0₅987
+0.00%
$987,343 $823
Feb 27, 9 PM $0.0₅987
+0.00%
$987,363 $804
Feb 27, 8 PM $0.0₅987
+0.00%
$987,367 $812
Feb 27, 7 PM $0.0₅987
+0.00%
$987,380 $822
Feb 27, 6 PM $0.0₅987
+0.00%
$987,388 $824
Feb 27, 5 PM $0.0₅987
+0.00%
$987,408 $823
Feb 27, 4 PM $0.0₅987
+0.00%
$987,388 $822
Feb 27, 3 PM $0.0₅987
-0.03%
$987,368 $831
Feb 27, 2 PM $0.0₅987
+0.00%
$987,376 $838
Feb 27, 1 PM $0.0₅987
+0.00%
$987,383 $829
Feb 27, 12 PM $0.0₅987
+0.00%
$987,372 $827
Feb 27, 11 AM $0.0₅987
+0.00%
$987,364 $838
Feb 27, 10 AM $0.0₅987
+0.00%
$987,368 $830
Feb 27, 9 AM $0.0₅987
+0.00%
$987,373 $831
Feb 27, 8 AM $0.0₅987
+0.00%
$987,369 $830
Feb 27, 7 AM $0.0₅987
+0.00%
$987,330 $839
Feb 27, 6 AM $0.0₅987
+0.00%
$987,350 $840
Feb 27, 5 AM $0.0₅987
+0.00%
$987,353 $848
Feb 27, 4 AM $0.0₅987
+0.00%
$987,351 $832
Feb 27, 3 AM $0.0₅987
+0.00%
$987,355 $844
Feb 27, 2 AM $0.0₅987
+0.00%
$987,365 $839