Coynful Historical Data

COYN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 AM $0.0₅987
+0.00%
$987,389 $835
Feb 27, 12 AM $0.0₅987
+0.00%
$987,391 $835
Feb 26, 11 PM $0.0₅987
+0.00%
$987,393 $838
Feb 26, 10 PM $0.0₅987
+0.00%
$987,389 $835
Feb 26, 9 PM $0.0₅987
+0.00%
$987,375 $826
Feb 26, 8 PM $0.0₅987
+0.00%
$987,355 $829
Feb 26, 7 PM $0.0₅987
+0.00%
$987,365 $818
Feb 26, 6 PM $0.0₅987
-0.01%
$987,387 $808
Feb 26, 5 PM $0.0₅987
+0.00%
$987,475 $809
Feb 26, 4 PM $0.0₅987
+0.00%
$987,464 $816
Feb 26, 3 PM $0.0₅987
+0.00%
$987,462 $818
Feb 26, 2 PM $0.0₅987
+0.00%
$987,436 $809
Feb 26, 1 PM $0.0₅987
+0.00%
$987,456 $809
Feb 26, 12 PM $0.0₅987
-0.01%
$987,426 $810
Feb 26, 11 AM $0.0₅987
+0.00%
$987,481 $808
Feb 26, 10 AM $0.0₅987
+0.00%
$987,489 $808
Feb 26, 9 AM $0.0₅987
+0.00%
$987,479 $807
Feb 26, 8 AM $0.0₅987
+0.00%
$987,460 $807
Feb 26, 7 AM $0.0₅987
+0.00%
$987,450 $808
Feb 26, 6 AM $0.0₅987
+0.00%
$987,442 $802
Feb 26, 5 AM $0.0₅987
+0.00%
$987,441 $803
Feb 26, 4 AM $0.0₅987
+0.00%
$987,423 $815
Feb 26, 3 AM $0.0₅987
+0.00%
$987,453 $804
Feb 26, 2 AM $0.0₅987
+0.00%
$987,425 $802
Feb 26, 1 AM $0.0₅987
+0.00%
$987,423 $808
Feb 26, 12 AM $0.0₅987
+0.00%
$987,425 $809
Feb 25, 11 PM $0.0₅987
+0.00%
$987,406 $819
Feb 25, 10 PM $0.0₅987
+0.00%
$987,358 $821
Feb 25, 9 PM $0.0₅987
+0.00%
$987,348 $831
Feb 25, 8 PM $0.0₅987
+0.00%
$987,358 $829
Feb 25, 7 PM $0.0₅987
+0.00%
$987,360 $829
Feb 25, 6 PM $0.0₅987
+0.00%
$987,341 $848
Feb 25, 5 PM $0.0₅987
+0.02%
$987,396 $838
Feb 25, 4 PM $0.0₅987
+0.00%
$987,220 $838
Feb 25, 3 PM $0.0₅987
+0.00%
$987,214 $829
Feb 25, 2 PM $0.0₅987
+0.00%
$987,199 $841
Feb 25, 1 PM $0.0₅987
+0.00%
$987,218 $849
Feb 25, 12 PM $0.0₅987
+0.00%
$987,224 $841
Feb 25, 11 AM $0.0₅987
+0.00%
$987,234 $839
Feb 25, 10 AM $0.0₅987
+0.00%
$987,226 $840
Feb 25, 9 AM $0.0₅987
+0.00%
$987,216 $850
Feb 25, 8 AM $0.0₅987
+0.00%
$987,202 $851
Feb 25, 7 AM $0.0₅987
+0.00%
$987,208 $851
Feb 25, 6 AM $0.0₅987
+0.00%
$987,226 $859
Feb 25, 5 AM $0.0₅987
+0.00%
$987,260 $858
Feb 25, 4 AM $0.0₅987
+0.00%
$987,230 $849
Feb 25, 3 AM $0.0₅987
+0.00%
$987,224 $860
Feb 25, 2 AM $0.0₅987
+0.00%
$987,214 $866
Feb 25, 1 AM $0.0₅987
+0.00%
$987,226 $863
Feb 25, 12 AM $0.0₅987
+0.01%
$987,244 $862