Coynful Historical Data

COYN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 0.0000131
-0.02%
$ 1.31 million $ 1,096
Feb 15, 1 PM $ 0.0000131
+0.00%
$ 1.31 million $ 1,114
Feb 15, 12 PM $ 0.0000131
+0.00%
$ 1.31 million $ 1,115
Feb 15, 11 AM $ 0.0000131
+0.00%
$ 1.31 million $ 1,115
Feb 15, 10 AM $ 0.0000131
+0.00%
$ 1.31 million $ 1,099
Feb 15, 9 AM $ 0.0000131
+0.00%
$ 1.31 million $ 1,100
Feb 15, 8 AM $ 0.0000131
+0.00%
$ 1.31 million $ 1,096
Feb 15, 7 AM $ 0.0000131
+0.00%
$ 1.31 million $ 1,109
Feb 15, 6 AM $ 0.0000131
+0.00%
$ 1.31 million $ 1,093
Feb 15, 5 AM $ 0.0000131
+0.00%
$ 1.31 million $ 1,089
Feb 15, 4 AM $ 0.0000131
+0.00%
$ 1.31 million $ 1,094
Feb 15, 3 AM $ 0.0000131
+0.00%
$ 1.31 million $ 1,093
Feb 15, 2 AM $ 0.0000131
+0.00%
$ 1.31 million $ 1,107
Feb 15, 1 AM $ 0.0000131
+0.00%
$ 1.31 million $ 1,111
Feb 15, 12 AM $ 0.0000131
+0.00%
$ 1.31 million $ 1,105
Feb 14, 11 PM $ 0.0000131
+0.00%
$ 1.31 million $ 1,120
Feb 14, 10 PM $ 0.0000131
+0.00%
$ 1.31 million $ 1,124
Feb 14, 9 PM $ 0.0000131
+0.00%
$ 1.31 million $ 1,117
Feb 14, 8 PM $ 0.0000131
+0.00%
$ 1.31 million $ 1,103
Feb 14, 7 PM $ 0.0000131
+0.00%
$ 1.31 million $ 1,104
Feb 14, 6 PM $ 0.0000131
+0.02%
$ 1.31 million $ 1,115
Feb 14, 5 PM $ 0.0000131
-0.02%
$ 1.31 million $ 1,102
Feb 14, 4 PM $ 0.0000131
+0.00%
$ 1.31 million $ 1,086
Feb 14, 3 PM $ 0.0000131
+0.00%
$ 1.31 million $ 1,092
Feb 14, 2 PM $ 0.0000131
+0.00%
$ 1.31 million $ 1,096
Feb 14, 1 PM $ 0.0000131
+0.00%
$ 1.31 million $ 1,099
Feb 14, 12 PM $ 0.0000131
+0.00%
$ 1.31 million $ 1,100
Feb 14, 11 AM $ 0.0000131
+0.00%
$ 1.31 million $ 1,102
Feb 14, 10 AM $ 0.0000131
+0.00%
$ 1.31 million $ 1,115
Feb 14, 9 AM $ 0.0000131
+0.00%
$ 1.31 million $ 1,102
Feb 14, 8 AM $ 0.0000131
+0.00%
$ 1.31 million $ 1,104
Feb 14, 7 AM $ 0.0000131
+0.04%
$ 1.31 million $ 1,106
Feb 14, 6 AM $ 0.0000131
+0.00%
$ 1.31 million $ 1,110
Feb 14, 5 AM $ 0.0000131
+0.00%
$ 1.31 million $ 1,110
Feb 14, 4 AM $ 0.0000131
+0.00%
$ 1.31 million $ 1,108
Feb 14, 3 AM $ 0.0000131
+0.00%
$ 1.31 million $ 1,106
Feb 14, 2 AM $ 0.0000131
+0.00%
$ 1.31 million $ 1,103
Feb 14, 1 AM $ 0.0000131
+0.00%
$ 1.31 million $ 1,084
Feb 14, 12 AM $ 0.0000131
+0.00%
$ 1.31 million $ 1,097
Feb 13, 11 PM $ 0.0000131
+0.00%
$ 1.31 million $ 1,083
Feb 13, 10 PM $ 0.0000131
+0.03%
$ 1.31 million $ 1,083
Feb 13, 9 PM $ 0.0000131
+0.00%
$ 1.31 million $ 1,094
Feb 13, 8 PM $ 0.0000131
+0.00%
$ 1.31 million $ 1,094
Feb 13, 7 PM $ 0.0000131
+0.00%
$ 1.31 million $ 1,091
Feb 13, 6 PM $ 0.0000131
+0.00%
$ 1.31 million $ 1,093
Feb 13, 5 PM $ 0.0000131
+0.00%
$ 1.31 million $ 1,092
Feb 13, 4 PM $ 0.0000131
+0.00%
$ 1.31 million $ 1,090
Feb 13, 3 PM $ 0.0000131
+0.00%
$ 1.31 million $ 1,093
Feb 13, 2 PM $ 0.0000131
+0.00%
$ 1.31 million $ 1,076
Feb 13, 1 PM $ 0.0000131
+0.00%
$ 1.31 million $ 1,071