Coynful Historical Data

COYN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $0.0₅987
-0.01%
$987,133 $864
Feb 24, 10 PM $0.0₅987
+0.00%
$987,222 $853
Feb 24, 9 PM $0.0₅987
+0.00%
$987,193 $854
Feb 24, 8 PM $0.0₅987
+0.00%
$987,195 $854
Feb 24, 7 PM $0.0₅987
+0.00%
$987,234 $863
Feb 24, 6 PM $0.0₅987
+0.00%
$987,238 $851
Feb 24, 5 PM $0.0₅987
+0.00%
$987,232 $861
Feb 24, 4 PM $0.0₅987
+0.00%
$987,254 $863
Feb 24, 3 PM $0.0₅987
+0.00%
$987,270 $872
Feb 24, 2 PM $0.0₅987
+0.00%
$987,262 $862
Feb 24, 1 PM $0.0₅987
+0.00%
$987,260 $862
Feb 24, 12 PM $0.0₅987
+0.00%
$987,222 $860
Feb 24, 11 AM $0.0₅987
+0.00%
$987,226 $862
Feb 24, 10 AM $0.0₅987
+0.00%
$987,208 $862
Feb 24, 9 AM $0.0₅987
+0.00%
$987,220 $860
Feb 24, 8 AM $0.0₅987
+0.00%
$987,218 $861
Feb 24, 7 AM $0.0₅987
+0.00%
$987,195 $849
Feb 24, 6 AM $0.0₅987
+0.00%
$987,169 $849
Feb 24, 5 AM $0.0₅987
+0.00%
$987,195 $850
Feb 24, 4 AM $0.0₅987
+0.00%
$987,183 $856
Feb 24, 3 AM $0.0₅987
+0.00%
$987,155 $852
Feb 24, 2 AM $0.0₅987
+0.00%
$987,137 $843
Feb 24, 1 AM $0.0₅987
+0.00%
$987,157 $845
Feb 24, 12 AM $0.0₅987
+0.00%
$987,133 $843
Feb 23, 11 PM $0.0₅987
+0.00%
$987,145 $842
Feb 23, 10 PM $0.0₅987
+0.00%
$987,133 $842
Feb 23, 9 PM $0.0₅987
+0.00%
$987,141 $841
Feb 23, 8 PM $0.0₅987
+0.00%
$987,122 $840
Feb 23, 7 PM $0.0₅987
+0.00%
$987,143 $840
Feb 23, 6 PM $0.0₅987
+0.00%
$987,139 $843
Feb 23, 5 PM $0.0₅987
+0.00%
$987,141 $839
Feb 23, 4 PM $0.0₅987
+0.00%
$987,127 $833
Feb 23, 3 PM $0.0₅987
+0.00%
$987,114 $824
Feb 23, 2 PM $0.0₅987
+0.00%
$987,120 $834
Feb 23, 1 PM $0.0₅987
+0.00%
$987,125 $825
Feb 23, 12 PM $0.0₅987
+0.00%
$987,102 $825
Feb 23, 11 AM $0.0₅987
+0.00%
$987,092 $831
Feb 23, 10 AM $0.0₅987
+0.00%
$987,114 $824
Feb 23, 9 AM $0.0₅987
+0.00%
$987,131 $827
Feb 23, 8 AM $0.0₅987
+0.00%
$987,114 $817
Feb 23, 7 AM $0.0₅987
+0.00%
$987,098 $829
Feb 23, 6 AM $0.0₅987
+0.00%
$987,135 $819
Feb 23, 5 AM $0.0₅987
+0.00%
$987,125 $817
Feb 23, 4 AM $0.0₅987
+0.00%
$987,135 $818
Feb 23, 3 AM $0.0₅987
+0.00%
$987,127 $818
Feb 23, 2 AM $0.0₅987
+0.00%
$987,098 $806
Feb 23, 1 AM $0.0₅987
+0.00%
$987,088 $814
Feb 23, 12 AM $0.0₅987
+0.00%
$987,102 $807
Feb 22, 11 PM $0.0₅987
+0.00%
$987,108 $814
Feb 22, 10 PM $0.0₅987
+0.00%
$987,094 $814