Coynful Historical Data

COYN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 0.0000131
+0.00%
$ 1.31 million $ 1,071
Feb 13, 11 AM $ 0.0000131
+0.00%
$ 1.31 million $ 1,057
Feb 13, 10 AM $ 0.0000131
+0.00%
$ 1.31 million $ 1,058
Feb 13, 9 AM $ 0.0000131
+0.00%
$ 1.31 million $ 1,072
Feb 13, 8 AM $ 0.0000131
+0.02%
$ 1.31 million $ 1,070
Feb 13, 7 AM $ 0.0000131
-0.02%
$ 1.31 million $ 1,069
Feb 13, 6 AM $ 0.0000131
+0.00%
$ 1.31 million $ 1,063
Feb 13, 5 AM $ 0.0000131
+0.00%
$ 1.31 million $ 1,070
Feb 13, 4 AM $ 0.0000131
+0.00%
$ 1.31 million $ 1,082
Feb 13, 3 AM $ 0.0000131
+0.00%
$ 1.31 million $ 1,082
Feb 13, 2 AM $ 0.0000131
+0.00%
$ 1.31 million $ 1,070
Feb 13, 1 AM $ 0.0000131
+0.00%
$ 1.31 million $ 1,083
Feb 13, 12 AM $ 0.0000131
+0.00%
$ 1.31 million $ 1,083
Feb 12, 11 PM $ 0.0000131
+0.00%
$ 1.31 million $ 1,099
Feb 12, 10 PM $ 0.0000131
-0.02%
$ 1.31 million $ 1,087
Feb 12, 9 PM $ 0.0000131
+0.00%
$ 1.31 million $ 1,089
Feb 12, 8 PM $ 0.0000131
+0.00%
$ 1.31 million $ 1,101
Feb 12, 7 PM $ 0.0000131
+0.01%
$ 1.31 million $ 1,091
Feb 12, 6 PM $ 0.0000131
+0.00%
$ 1.31 million $ 1,088
Feb 12, 5 PM $ 0.0000131
+0.00%
$ 1.31 million $ 1,098
Feb 12, 4 PM $ 0.0000131
+0.00%
$ 1.31 million $ 1,101
Feb 12, 3 PM $ 0.0000131
+0.00%
$ 1.31 million $ 1,098
Feb 12, 2 PM $ 0.0000131
+0.00%
$ 1.31 million $ 1,087
Feb 12, 1 PM $ 0.0000131
+0.00%
$ 1.31 million $ 1,102
Feb 12, 12 PM $ 0.0000131
+0.00%
$ 1.31 million $ 1,102
Feb 12, 11 AM $ 0.0000131
+0.00%
$ 1.31 million $ 1,111
Feb 12, 10 AM $ 0.0000131
+0.00%
$ 1.31 million $ 1,103
Feb 12, 9 AM $ 0.0000131
+0.00%
$ 1.31 million $ 1,091
Feb 12, 8 AM $ 0.0000131
+0.00%
$ 1.31 million $ 1,092
Feb 12, 7 AM $ 0.0000131
+0.00%
$ 1.31 million $ 1,092
Feb 12, 6 AM $ 0.0000131
+0.00%
$ 1.31 million $ 1,089
Feb 12, 5 AM $ 0.0000131
+0.00%
$ 1.31 million $ 1,089
Feb 12, 4 AM $ 0.0000131
+0.00%
$ 1.31 million $ 1,088
Feb 12, 3 AM $ 0.0000131
+0.00%
$ 1.31 million $ 1,075
Feb 12, 2 AM $ 0.0000131
+0.00%
$ 1.31 million $ 1,088
Feb 12, 1 AM $ 0.0000131
+0.00%
$ 1.31 million $ 1,073
Feb 12, 12 AM $ 0.0000131
+0.00%
$ 1.31 million $ 1,073
Feb 11, 11 PM $ 0.0000131
+0.00%
$ 1.31 million $ 1,057
Feb 11, 10 PM $ 0.0000131
+0.00%
$ 1.31 million $ 1,073
Feb 11, 9 PM $ 0.0000131
+0.00%
$ 1.31 million $ 1,075
Feb 11, 8 PM $ 0.0000131
+0.00%
$ 1.31 million $ 1,064
Feb 11, 7 PM $ 0.0000131
-0.02%
$ 1.31 million $ 1,073
Feb 11, 6 PM $ 0.0000131
+0.00%
$ 1.31 million $ 1,059
Feb 11, 5 PM $ 0.0000131
+0.00%
$ 1.31 million $ 1,061
Feb 11, 4 PM $ 0.0000131
+0.00%
$ 1.31 million $ 1,085
Feb 11, 3 PM $ 0.0000131
+0.00%
$ 1.31 million $ 1,085
Feb 11, 2 PM $ 0.0000131
+0.00%
$ 1.31 million $ 1,092
Feb 11, 1 PM $ 0.0000131
+0.00%
$ 1.31 million $ 1,098
Feb 11, 12 PM $ 0.0000131
+0.00%
$ 1.31 million $ 1,087
Feb 11, 11 AM $ 0.0000131
+0.00%
$ 1.31 million $ 1,099