Coynful Historical Data

COYN Page 29
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $0.0₅987
+0.00%
$987,127 $813
Feb 22, 8 PM $0.0₅987
+0.00%
$987,108 $814
Feb 22, 7 PM $0.0₅987
+0.00%
$987,090 $810
Feb 22, 6 PM $0.0₅987
+0.00%
$987,088 $804
Feb 22, 5 PM $0.0₅987
+0.00%
$987,102 $813
Feb 22, 4 PM $0.0₅987
+0.00%
$987,102 $805
Feb 22, 3 PM $0.0₅987
+0.00%
$987,120 $815
Feb 22, 2 PM $0.0₅987
+0.00%
$987,122 $813
Feb 22, 1 PM $0.0₅987
+0.00%
$987,114 $824
Feb 22, 12 PM $0.0₅987
+0.00%
$987,102 $826
Feb 22, 11 AM $0.0₅987
+0.00%
$987,127 $825
Feb 22, 10 AM $0.0₅987
+0.00%
$987,124 $827
Feb 22, 9 AM $0.0₅987
+0.00%
$987,131 $824
Feb 22, 8 AM $0.0₅987
+0.00%
$987,173 $832
Feb 22, 7 AM $0.0₅987
+0.00%
$987,153 $823
Feb 22, 6 AM $0.0₅987
+0.00%
$987,129 $835
Feb 22, 5 AM $0.0₅987
+0.00%
$987,163 $838
Feb 22, 4 AM $0.0₅987
+0.00%
$987,171 $840
Feb 22, 3 AM $0.0₅987
+0.00%
$987,175 $845
Feb 22, 2 AM $0.0₅987
+0.00%
$987,163 $855
Feb 22, 1 AM $0.0₅987
+0.00%
$987,189 $847
Feb 22, 12 AM $0.0₅987
+0.00%
$987,210 $857
Feb 21, 11 PM $0.0₅987
+0.00%
$987,173 $858
Feb 21, 10 PM $0.0₅987
+0.00%
$987,189 $851
Feb 21, 9 PM $0.0₅987
+0.00%
$987,173 $850
Feb 21, 8 PM $0.0₅987
+0.00%
$987,173 $849
Feb 21, 7 PM $0.0₅987
+0.00%
$987,133 $850
Feb 21, 6 PM $0.0₅987
+0.00%
$987,159 $852
Feb 21, 5 PM $0.0₅987
+0.00%
$987,161 $847
Feb 21, 4 PM $0.0₅987
+0.00%
$987,153 $851
Feb 21, 3 PM $0.0₅987
+0.00%
$987,183 $845
Feb 21, 2 PM $0.0₅987
+0.00%
$987,212 $841
Feb 21, 1 PM $0.0₅987
+0.00%
$987,173 $830
Feb 21, 12 PM $0.0₅987
+0.00%
$987,183 $839
Feb 21, 11 AM $0.0₅987
+0.00%
$987,185 $838
Feb 21, 10 AM $0.0₅987
+0.00%
$987,183 $830
Feb 21, 9 AM $0.0₅987
+0.00%
$987,189 $846
Feb 21, 8 AM $0.0₅987
+0.00%
$987,177 $833
Feb 21, 7 AM $0.0₅987
+0.00%
$987,175 $841
Feb 21, 6 AM $0.0₅987
+0.00%
$987,220 $839
Feb 21, 5 AM $0.0₅987
+0.00%
$987,208 $829
Feb 21, 4 AM $0.0₅987
+0.00%
$987,197 $828
Feb 21, 3 AM $0.0₅987
+0.00%
$987,206 $817
Feb 21, 2 AM $0.0₅987
+0.00%
$987,185 $819
Feb 21, 1 AM $0.0₅987
+0.00%
$987,175 $827
Feb 21, 12 AM $0.0₅987
+0.00%
$987,163 $817
Feb 20, 11 PM $0.0₅987
+0.00%
$987,185 $816
Feb 20, 10 PM $0.0₅987
+0.00%
$987,199 $815
Feb 20, 9 PM $0.0₅987
+0.00%
$987,187 $830
Feb 20, 8 PM $0.0₅987
+0.00%
$987,177 $831