Coynful Historical Data

COYN Page 29
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.0000131
+0.00%
$ 1.31 million $ 1,102
Feb 11, 9 AM $ 0.0000131
+0.00%
$ 1.31 million $ 1,100
Feb 11, 8 AM $ 0.0000131
+0.00%
$ 1.31 million $ 1,100
Feb 11, 7 AM $ 0.0000131
+0.00%
$ 1.31 million $ 1,102
Feb 11, 6 AM $ 0.0000131
+0.00%
$ 1.31 million $ 1,099
Feb 11, 5 AM $ 0.0000131
+0.01%
$ 1.31 million $ 1,099
Feb 11, 4 AM $ 0.0000131
+0.00%
$ 1.31 million $ 1,099
Feb 11, 3 AM $ 0.0000131
+0.00%
$ 1.31 million $ 1,124
Feb 11, 2 AM $ 0.0000131
+0.00%
$ 1.31 million $ 1,112
Feb 11, 1 AM $ 0.0000131
+0.00%
$ 1.31 million $ 1,124
Feb 11, 12 AM $ 0.0000131
+0.00%
$ 1.31 million $ 1,123
Feb 10, 11 PM $ 0.0000131
+0.00%
$ 1.31 million $ 1,137
Feb 10, 10 PM $ 0.0000131
+0.00%
$ 1.31 million $ 1,122
Feb 10, 9 PM $ 0.0000131
+0.00%
$ 1.31 million $ 1,117
Feb 10, 8 PM $ 0.0000131
+0.00%
$ 1.31 million $ 1,129
Feb 10, 7 PM $ 0.0000131
+0.00%
$ 1.31 million $ 1,131
Feb 10, 6 PM $ 0.0000131
+0.00%
$ 1.31 million $ 1,131
Feb 10, 5 PM $ 0.0000131
+0.00%
$ 1.31 million $ 1,118
Feb 10, 4 PM $ 0.0000131
+0.00%
$ 1.31 million $ 1,107
Feb 10, 3 PM $ 0.0000131
+0.00%
$ 1.31 million $ 1,117
Feb 10, 2 PM $ 0.0000131
+0.00%
$ 1.31 million $ 1,110
Feb 10, 1 PM $ 0.0000131
+0.00%
$ 1.31 million $ 1,112
Feb 10, 12 PM $ 0.0000131
+0.00%
$ 1.31 million $ 1,113
Feb 10, 11 AM $ 0.0000131
+0.00%
$ 1.31 million $ 1,111
Feb 10, 10 AM $ 0.0000131
+0.00%
$ 1.31 million $ 1,120
Feb 10, 9 AM $ 0.0000131
+0.00%
$ 1.31 million $ 1,120
Feb 10, 8 AM $ 0.0000131
+0.00%
$ 1.31 million $ 1,121
Feb 10, 7 AM $ 0.0000131
+0.00%
$ 1.31 million $ 1,118
Feb 10, 6 AM $ 0.0000131
+0.00%
$ 1.31 million $ 1,122
Feb 10, 5 AM $ 0.0000131
+0.00%
$ 1.31 million $ 1,133
Feb 10, 4 AM $ 0.0000131
+0.00%
$ 1.31 million $ 1,121
Feb 10, 3 AM $ 0.0000131
+0.00%
$ 1.31 million $ 1,108
Feb 10, 2 AM $ 0.0000131
+0.00%
$ 1.31 million $ 1,119
Feb 10, 1 AM $ 0.0000131
+0.00%
$ 1.31 million $ 1,094
Feb 10, 12 AM $ 0.0000131
+0.00%
$ 1.31 million $ 1,108
Feb 9, 11 PM $ 0.0000131
+0.00%
$ 1.31 million $ 1,093
Feb 9, 10 PM $ 0.0000131
+0.00%
$ 1.31 million $ 1,107
Feb 9, 9 PM $ 0.0000131
+0.00%
$ 1.31 million $ 1,108
Feb 9, 8 PM $ 0.0000131
+0.00%
$ 1.31 million $ 1,107
Feb 9, 7 PM $ 0.0000131
+0.00%
$ 1.31 million $ 1,109
Feb 9, 6 PM $ 0.0000131
+0.00%
$ 1.31 million $ 1,108
Feb 9, 5 PM $ 0.0000131
+0.00%
$ 1.31 million $ 1,107
Feb 9, 4 PM $ 0.0000131
+0.00%
$ 1.31 million $ 1,123
Feb 9, 3 PM $ 0.0000131
+0.00%
$ 1.31 million $ 1,115
Feb 9, 2 PM $ 0.0000131
+0.00%
$ 1.31 million $ 1,115
Feb 9, 1 PM $ 0.0000131
+0.01%
$ 1.31 million $ 1,115
Feb 9, 12 PM $ 0.0000131
+0.00%
$ 1.31 million $ 1,111
Feb 9, 11 AM $ 0.0000131
+0.00%
$ 1.31 million $ 1,115
Feb 9, 10 AM $ 0.0000131
+0.00%
$ 1.31 million $ 1,114
Feb 9, 9 AM $ 0.0000131
+0.00%
$ 1.31 million $ 1,126