Coynful Historical Data

COYN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.0₅811
-0.07%
$ 811,265 $ 675
Dec 28, 2025 $ 0.0₅812
+0.00%
$ 811,852 $ 683
Dec 27, 2025 $ 0.0₅812
+0.04%
$ 812,197 $ 690
Dec 26, 2025 $ 0.0₅812
+0.01%
$ 811,838 $ 710
Dec 25, 2025 $ 0.0₅812
+0.01%
$ 811,727 $ 692
Dec 24, 2025 $ 0.0000109
+0.01%
$ 1.09 million $ 909
Dec 23, 2025 $ 0.0000109
+0.00%
$ 1.09 million $ 931
Dec 22, 2025 $ 0.0000109
+0.00%
$ 1.09 million $ 945
Dec 21, 2025 $ 0.0000109
+0.00%
$ 1.09 million $ 928
Dec 20, 2025 $ 0.0000109
-0.39%
$ 1.09 million $ 927
Dec 19, 2025 $ 0.000011
+0.00%
$ 1.1 million $ 909
Dec 18, 2025 $ 0.000011
+0.14%
$ 1.1 million $ 933
Dec 17, 2025 $ 0.000011
+0.35%
$ 1.1 million $ 884
Dec 16, 2025 $ 0.000011
+0.01%
$ 1.1 million $ 920
Dec 15, 2025 $ 0.000011
-0.01%
$ 1.1 million $ 935
Dec 14, 2025 $ 0.000011
+0.00%
$ 1.1 million $ 939
Dec 13, 2025 $ 0.000011
-0.02%
$ 1.1 million $ 927
Dec 12, 2025 $ 0.000011
+0.01%
$ 1.1 million $ 928
Dec 11, 2025 $ 0.000011
-0.01%
$ 1.1 million $ 903
Dec 10, 2025 $ 0.000011
+0.00%
$ 1.1 million $ 914
Dec 9, 2025 $ 0.000011
-0.01%
$ 1.1 million $ 934
Dec 8, 2025 $ 0.000011
+0.00%
$ 1.1 million $ 942
Dec 7, 2025 $ 0.000011
+0.03%
$ 1.1 million $ 954
Dec 6, 2025 $ 0.000011
-0.03%
$ 1.1 million $ 944
Dec 5, 2025 $ 0.0000111
+0.00%
$ 1.11 million $ 925
Dec 4, 2025 $ 0.000011
-0.01%
$ 1.1 million $ 927
Dec 3, 2025 $ 0.0000111
+0.00%
$ 1.11 million $ 941
Dec 2, 2025 $ 0.0000111
+0.01%
$ 1.11 million $ 958
Dec 1, 2025 $ 0.000011
+0.01%
$ 1.1 million $ 972
Nov 30, 2025 $ 0.000011
-0.03%
$ 1.1 million $ 935
Nov 29, 2025 $ 0.0000111
+0.04%
$ 1.11 million $ 931
Nov 28, 2025 $ 0.000011
-0.05%
$ 1.1 million $ 966
Nov 27, 2025 $ 0.0000111
-0.02%
$ 1.11 million $ 915
Nov 26, 2025 $ 0.0000111
+0.04%
$ 1.11 million $ 928
Nov 25, 2025 $ 0.000011
-0.01%
$ 1.1 million $ 939
Nov 24, 2025 $ 0.0000111
+0.01%
$ 1.11 million $ 924
Nov 23, 2025 $ 0.0000111
+0.01%
$ 1.1 million $ 936
Nov 22, 2025 $ 0.000011
+0.03%
$ 1.1 million $ 924
Nov 21, 2025 $ 0.000011
+0.01%
$ 1.1 million $ 926
Nov 20, 2025 $ 0.000011
+0.02%
$ 1.1 million $ 933
Nov 19, 2025 $ 0.000011
+0.32%
$ 1.1 million $ 945
Nov 18, 2025 $ 0.000011
-0.01%
$ 1.1 million $ 959
Nov 17, 2025 $ 0.000011
+0.02%
$ 1.1 million $ 921
Nov 16, 2025 $ 0.000011
+0.01%
$ 1.1 million $ 941
Nov 15, 2025 $ 0.000011
-0.06%
$ 1.1 million $ 923
Nov 14, 2025 $ 0.000011
+0.10%
$ 1.1 million $ 892
Nov 13, 2025 $ 0.000011
+0.00%
$ 1.1 million $ 937
Nov 12, 2025 $ 0.000011
-0.01%
$ 1.1 million $ 899
Nov 11, 2025 $ 0.000011
+0.02%
$ 1.1 million $ 906
Nov 10, 2025 $ 0.000011
+0.03%
$ 1.1 million $ 924