Coynful Historical Data

COYN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 0.0₅986
+0.00%
$ 985,556 $ 831
Apr 5, 3 AM $ 0.0₅986
+0.00%
$ 985,563 $ 826
Apr 5, 2 AM $ 0.0₅986
+0.00%
$ 985,531 $ 828
Apr 5, 1 AM $ 0.0₅986
+0.00%
$ 985,506 $ 820
Apr 5, 12 AM $ 0.0₅986
+0.00%
$ 985,502 $ 819
Apr 4, 11 PM $ 0.0₅986
+0.00%
$ 985,512 $ 810
Apr 4, 10 PM $ 0.0₅985
+0.00%
$ 985,490 $ 799
Apr 4, 9 PM $ 0.0₅986
+0.00%
$ 985,504 $ 797
Apr 4, 8 PM $ 0.0₅986
+0.00%
$ 985,523 $ 807
Apr 4, 7 PM $ 0.0₅986
+0.02%
$ 985,539 $ 809
Apr 4, 6 PM $ 0.0₅985
+0.00%
$ 985,336 $ 800
Apr 4, 5 PM $ 0.0₅985
+0.00%
$ 985,342 $ 811
Apr 4, 4 PM $ 0.0₅985
+0.00%
$ 985,352 $ 809
Apr 4, 3 PM $ 0.0₅985
+0.00%
$ 985,334 $ 818
Apr 4, 2 PM $ 0.0₅985
+0.00%
$ 985,328 $ 809
Apr 4, 1 PM $ 0.0₅985
+0.00%
$ 985,332 $ 808
Apr 4, 12 PM $ 0.0₅985
+0.00%
$ 985,343 $ 808
Apr 4, 11 AM $ 0.0₅985
+0.00%
$ 985,360 $ 797
Apr 4, 10 AM $ 0.0₅985
+0.00%
$ 985,337 $ 801
Apr 4, 9 AM $ 0.0₅985
+0.00%
$ 985,357 $ 814
Apr 4, 8 AM $ 0.0₅985
+0.00%
$ 985,347 $ 813
Apr 4, 7 AM $ 0.0₅985
+0.00%
$ 985,347 $ 819
Apr 4, 6 AM $ 0.0₅985
+0.00%
$ 985,325 $ 834
Apr 4, 5 AM $ 0.0₅985
+0.00%
$ 985,325 $ 834
Apr 4, 4 AM $ 0.0₅985
+0.00%
$ 985,317 $ 832
Apr 4, 3 AM $ 0.0₅985
+0.00%
$ 985,308 $ 845
Apr 4, 2 AM $ 0.0₅985
+0.00%
$ 985,303 $ 844
Apr 4, 1 AM $ 0.0₅985
+0.00%
$ 985,289 $ 844
Apr 4, 12 AM $ 0.0₅985
+0.00%
$ 985,248 $ 833
Apr 3, 11 PM $ 0.0₅985
-0.02%
$ 985,021 $ 840
Apr 3, 10 PM $ 0.0₅985
+0.02%
$ 985,248 $ 851
Apr 3, 9 PM $ 0.0₅985
+0.00%
$ 984,907 $ 842
Apr 3, 8 PM $ 0.0₅985
+0.00%
$ 984,913 $ 844
Apr 3, 7 PM $ 0.0₅985
+0.00%
$ 984,908 $ 844
Apr 3, 6 PM $ 0.0₅985
+0.00%
$ 984,896 $ 842
Apr 3, 5 PM $ 0.0₅985
+0.00%
$ 984,886 $ 833
Apr 3, 4 PM $ 0.0₅985
+0.00%
$ 984,914 $ 835
Apr 3, 3 PM $ 0.0₅985
+0.00%
$ 984,897 $ 836
Apr 3, 2 PM $ 0.0₅985
+0.00%
$ 984,878 $ 835
Apr 3, 1 PM $ 0.0₅985
-0.01%
$ 984,895 $ 833
Apr 3, 12 PM $ 0.0₅985
+0.00%
$ 984,927 $ 834
Apr 3, 11 AM $ 0.0₅985
+0.00%
$ 984,949 $ 846
Apr 3, 10 AM $ 0.0₅985
+0.00%
$ 984,927 $ 833
Apr 3, 9 AM $ 0.0₅985
+0.00%
$ 984,946 $ 843
Apr 3, 8 AM $ 0.0₅985
-0.02%
$ 984,972 $ 844
Apr 3, 7 AM $ 0.0₅985
+0.00%
$ 985,199 $ 842
Apr 3, 6 AM $ 0.0₅985
+0.00%
$ 985,195 $ 841
Apr 3, 5 AM $ 0.0₅985
+0.00%
$ 985,205 $ 839
Apr 3, 4 AM $ 0.0₅985
+0.00%
$ 985,202 $ 830
Apr 3, 3 AM $ 0.0₅985
+0.00%
$ 985,175 $ 828