Coynful Historical Data

COYN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $0.0₅784
+0.02%
$783,677 $677
Apr 19, 6 AM $0.0₅784
-0.02%
$783,528 $678
Apr 19, 5 AM $0.0₅784
-0.02%
$783,696 $679
Apr 19, 4 AM $0.0₅784
+0.00%
$783,818 $672
Apr 19, 3 AM $0.0₅784
-0.38%
$783,800 $669
Apr 19, 2 AM $0.0₅787
-0.01%
$786,805 $670
Apr 19, 1 AM $0.0₅787
+0.00%
$786,872 $677
Apr 19, 12 AM $0.0₅787
+0.00%
$786,857 $685
Apr 18, 11 PM $0.0₅787
+0.00%
$786,826 $676
Apr 18, 10 PM $0.0₅787
+0.01%
$786,820 $683
Apr 18, 9 PM $0.0₅787
+0.00%
$786,888 $684
Apr 18, 8 PM $0.0₅787
-0.01%
$786,897 $677
Apr 18, 7 PM $0.0₅787
+0.02%
$786,823 $683
Apr 18, 6 PM $0.0₅787
+0.00%
$786,690 $682
Apr 18, 5 PM $0.0₅787
+0.02%
$786,681 $683
Apr 18, 4 PM $0.0₅787
+0.00%
$786,501 $683
Apr 18, 3 PM $0.0₅787
+0.00%
$786,504 $676
Apr 18, 2 PM $0.0₅786
+0.00%
$786,489 $685
Apr 18, 1 PM $0.0₅786
+0.00%
$786,494 $685
Apr 18, 12 PM $0.0₅787
+0.00%
$786,503 $678
Apr 18, 11 AM $0.0₅786
+0.00%
$786,493 $677
Apr 18, 10 AM $0.0₅786
+0.00%
$786,495 $684
Apr 18, 9 AM $0.0₅787
+0.00%
$786,505 $679
Apr 18, 8 AM $0.0₅786
+0.00%
$786,499 $684
Apr 18, 7 AM $0.0₅787
+0.00%
$786,520 $684
Apr 18, 6 AM $0.0₅787
+0.00%
$786,502 $677
Apr 18, 5 AM $0.0₅787
+0.00%
$786,519 $684
Apr 18, 4 AM $0.0₅786
+0.02%
$786,489 $676
Apr 18, 3 AM $0.0₅786
+0.00%
$786,341 $678
Apr 18, 2 AM $0.0₅786
+0.00%
$786,354 $669
Apr 18, 1 AM $0.0₅786
+0.00%
$786,329 $660
Apr 18, 12 AM $0.0₅786
+0.00%
$786,333 $655
Apr 17, 11 PM $0.0₅786
+0.00%
$786,333 $658
Apr 17, 10 PM $0.0₅786
+0.00%
$786,336 $656
Apr 17, 9 PM $0.0₅786
+0.00%
$786,308 $665
Apr 17, 8 PM $0.0₅786
+0.00%
$786,310 $664
Apr 17, 7 PM $0.0₅786
+0.00%
$786,297 $657
Apr 17, 6 PM $0.0₅786
+0.00%
$786,316 $657
Apr 17, 5 PM $0.0₅786
+0.00%
$786,316 $657
Apr 17, 4 PM $0.0₅786
+0.00%
$786,294 $649
Apr 17, 3 PM $0.0₅786
-0.03%
$786,364 $652
Apr 17, 2 PM $0.0₅787
+0.02%
$786,592 $645
Apr 17, 1 PM $0.0₅786
-0.01%
$786,419 $647
Apr 17, 12 PM $0.0₅787
+0.00%
$786,505 $646
Apr 17, 11 AM $0.0₅786
+0.00%
$786,489 $645
Apr 17, 10 AM $0.0₅786
+0.00%
$786,477 $643
Apr 17, 9 AM $0.0₅786
+0.00%
$786,455 $641
Apr 17, 8 AM $0.0₅786
+0.00%
$786,466 $633
Apr 17, 7 AM $0.0₅786
+0.00%
$786,455 $632
Apr 17, 6 AM $0.0₅786
+0.00%
$786,439 $638