Coynful Historical Data

COYN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $0.0₅987
+0.00%
$987,187 $840
Feb 20, 6 PM $0.0₅987
+0.00%
$987,153 $828
Feb 20, 5 PM $0.0₅987
+0.00%
$987,137 $830
Feb 20, 4 PM $0.0₅987
+0.00%
$987,127 $839
Feb 20, 3 PM $0.0₅987
+0.00%
$987,110 $849
Feb 20, 2 PM $0.0₅987
-0.02%
$987,124 $850
Feb 20, 1 PM $0.0₅987
+0.00%
$987,124 $861
Feb 20, 12 PM $0.0₅987
-0.01%
$987,133 $851
Feb 20, 11 AM $0.0₅987
+0.02%
$987,256 $851
Feb 20, 10 AM $0.0₅987
+0.00%
$987,049 $850
Feb 20, 9 AM $0.0₅987
+0.00%
$987,062 $850
Feb 20, 8 AM $0.0₅987
+0.00%
$987,114 $839
Feb 20, 7 AM $0.0₅987
+0.00%
$987,076 $850
Feb 20, 6 AM $0.0₅987
+0.00%
$987,102 $849
Feb 20, 5 AM $0.0₅987
+0.00%
$987,092 $858
Feb 20, 4 AM $0.0₅987
+0.00%
$987,070 $848
Feb 20, 3 AM $0.0₅987
-0.01%
$987,008 $855
Feb 20, 2 AM $0.0₅987
+0.00%
$987,116 $854
Feb 20, 1 AM $0.0₅987
+0.00%
$987,131 $855
Feb 20, 12 AM $0.0₅987
+0.00%
$987,155 $853
Feb 19, 11 PM $0.0₅987
+0.00%
$987,135 $852
Feb 19, 10 PM $0.0₅987
-0.02%
$987,131 $843
Feb 19, 9 PM $0.0₅987
-0.02%
$987,212 $842
Feb 19, 8 PM $0.0₅987
-0.01%
$987,379 $832
Feb 19, 7 PM $0.0₅988
-0.03%
$987,522 $832
Feb 19, 6 PM $0.0₅988
+0.00%
$987,869 $832
Feb 19, 5 PM $0.0₅988
+0.00%
$987,825 $831
Feb 19, 4 PM $0.0₅988
+0.00%
$987,829 $840
Feb 19, 3 PM $0.0₅988
+0.00%
$987,879 $841
Feb 19, 2 PM $0.0₅988
+0.03%
$987,829 $836
Feb 19, 1 PM $0.0₅988
+0.00%
$987,578 $829
Feb 19, 12 PM $0.0₅988
+0.00%
$987,582 $837
Feb 19, 11 AM $0.0₅988
+0.00%
$987,561 $837
Feb 19, 10 AM $0.0₅988
+0.00%
$987,563 $835
Feb 19, 9 AM $0.0₅988
+0.00%
$987,535 $834
Feb 19, 8 AM $0.0₅988
+0.00%
$987,539 $825
Feb 19, 7 AM $0.0₅988
+0.00%
$987,507 $824
Feb 19, 6 AM $0.0₅987
+0.00%
$987,490 $825
Feb 19, 5 AM $0.0₅988
+0.00%
$987,513 $814
Feb 19, 4 AM $0.0₅988
+0.00%
$987,523 $822
Feb 19, 3 AM $0.0₅988
+0.00%
$987,527 $822
Feb 19, 2 AM $0.0₅988
+0.00%
$987,549 $820
Feb 19, 1 AM $0.0₅988
+0.00%
$987,543 $810
Feb 19, 12 AM $0.0₅988
+0.00%
$987,531 $823
Feb 18, 11 PM $0.0₅988
+0.00%
$987,551 $826
Feb 18, 10 PM $0.0₅988
+0.00%
$987,529 $826
Feb 18, 9 PM $0.0₅988
+0.00%
$987,531 $825
Feb 18, 8 PM $0.0₅988
+0.00%
$987,519 $817
Feb 18, 7 PM $0.0₅988
+0.00%
$987,511 $821
Feb 18, 6 PM $0.0₅987
+0.00%
$987,494 $818