Coynful Historical Data

COYN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.0000131
+0.00%
$ 1.31 million $ 1,113
Feb 9, 7 AM $ 0.0000131
+0.00%
$ 1.31 million $ 1,113
Feb 9, 6 AM $ 0.0000131
+0.00%
$ 1.31 million $ 1,099
Feb 9, 5 AM $ 0.0000131
+0.00%
$ 1.31 million $ 1,103
Feb 9, 4 AM $ 0.0000131
+0.00%
$ 1.31 million $ 1,091
Feb 9, 3 AM $ 0.0000131
+0.00%
$ 1.31 million $ 1,091
Feb 9, 2 AM $ 0.0000131
+0.00%
$ 1.31 million $ 1,092
Feb 9, 1 AM $ 0.0000131
+0.00%
$ 1.31 million $ 1,092
Feb 9, 12 AM $ 0.0000131
+0.00%
$ 1.31 million $ 1,093
Feb 8, 11 PM $ 0.0000131
+0.00%
$ 1.31 million $ 1,108
Feb 8, 10 PM $ 0.0000131
+0.00%
$ 1.31 million $ 1,105
Feb 8, 9 PM $ 0.0000131
+0.00%
$ 1.31 million $ 1,105
Feb 8, 8 PM $ 0.0000131
+0.00%
$ 1.31 million $ 1,107
Feb 8, 7 PM $ 0.0000131
+0.00%
$ 1.31 million $ 1,106
Feb 8, 6 PM $ 0.0000131
+0.00%
$ 1.31 million $ 1,108
Feb 8, 5 PM $ 0.0000131
+0.00%
$ 1.31 million $ 1,109
Feb 8, 4 PM $ 0.0000131
+0.00%
$ 1.31 million $ 1,112
Feb 8, 3 PM $ 0.0000131
+0.00%
$ 1.31 million $ 1,099
Feb 8, 2 PM $ 0.0000131
+0.00%
$ 1.31 million $ 1,099
Feb 8, 1 PM $ 0.0000131
+0.00%
$ 1.31 million $ 1,086
Feb 8, 12 PM $ 0.0000131
+0.00%
$ 1.31 million $ 1,101
Feb 8, 11 AM $ 0.0000131
+0.00%
$ 1.31 million $ 1,077
Feb 8, 10 AM $ 0.0000131
+0.00%
$ 1.31 million $ 1,084
Feb 8, 9 AM $ 0.0000131
+0.00%
$ 1.31 million $ 1,073
Feb 8, 8 AM $ 0.0000131
+0.00%
$ 1.31 million $ 1,082
Feb 8, 7 AM $ 0.0000131
+0.00%
$ 1.31 million $ 1,075
Feb 8, 6 AM $ 0.0000131
+0.01%
$ 1.31 million $ 1,076
Feb 8, 5 AM $ 0.0000131
+0.00%
$ 1.31 million $ 1,057
Feb 8, 4 AM $ 0.0000131
+0.00%
$ 1.31 million $ 1,054
Feb 8, 3 AM $ 0.0000131
+0.00%
$ 1.31 million $ 1,054
Feb 8, 2 AM $ 0.0000131
+0.01%
$ 1.31 million $ 1,041
Feb 8, 1 AM $ 0.0000131
-0.02%
$ 1.31 million $ 1,032
Feb 8, 12 AM $ 0.0000131
+0.01%
$ 1.31 million $ 1,017
Feb 7, 11 PM $ 0.0000131
+0.00%
$ 1.31 million $ 1,002
Feb 7, 10 PM $ 0.0000131
+0.00%
$ 1.31 million $ 994
Feb 7, 9 PM $ 0.0000131
+0.00%
$ 1.31 million $ 971
Feb 7, 8 PM $ 0.0000131
+0.00%
$ 1.31 million $ 957
Feb 7, 7 PM $ 0.0000131
+0.00%
$ 1.31 million $ 945
Feb 7, 6 PM $ 0.0000131
+0.00%
$ 1.31 million $ 934
Feb 7, 5 PM $ 0.0000131
+0.00%
$ 1.31 million $ 925
Feb 7, 4 PM $ 0.0000131
+0.00%
$ 1.31 million $ 899
Feb 7, 3 PM $ 0.0000131
+0.00%
$ 1.31 million $ 898
Feb 7, 9 AM $ 0.0₅967
+0.00%
$ 967,390 $ 820
Feb 7, 8 AM $ 0.0₅967
+0.00%
$ 967,391 $ 820
Feb 7, 7 AM $ 0.0₅967
+0.00%
$ 967,388 $ 820
Feb 7, 6 AM $ 0.0₅967
+0.00%
$ 967,394 $ 816
Feb 7, 5 AM $ 0.0₅967
+0.00%
$ 967,376 $ 819
Feb 7, 4 AM $ 0.0₅967
+0.00%
$ 967,370 $ 819
Feb 7, 3 AM $ 0.0₅967
+0.00%
$ 967,356 $ 809
Feb 7, 2 AM $ 0.0₅967
+0.00%
$ 967,343 $ 808