Coynful Historical Data

COYN Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $0.0₅988
+0.00%
$987,515 $817
Feb 18, 4 PM $0.0₅988
+0.00%
$987,529 $818
Feb 18, 3 PM $0.0₅988
+0.00%
$987,525 $817
Feb 18, 2 PM $0.0₅988
+0.00%
$987,545 $818
Feb 18, 1 PM $0.0₅988
+0.00%
$987,543 $838
Feb 18, 12 PM $0.0₅988
+0.00%
$987,517 $840
Feb 18, 11 AM $0.0₅988
+0.00%
$987,549 $838
Feb 18, 10 AM $0.0₅988
+0.00%
$987,559 $832
Feb 18, 9 AM $0.0₅988
+0.00%
$987,549 $843
Feb 18, 8 AM $0.0₅988
+0.00%
$987,547 $844
Feb 18, 7 AM $0.0₅988
+0.00%
$987,561 $808
Feb 18, 6 AM $0.0₅988
+0.00%
$987,545 $771
Feb 18, 5 AM $0.0₅988
+0.00%
$987,561 $753
Feb 18, 4 AM $0.0₅988
+0.00%
$987,563 $748
Feb 18, 3 AM $0.0₅988
+0.00%
$987,578 $735
Feb 18, 2 AM $0.0₅988
+0.00%
$987,582 $709
Feb 18, 1 AM $0.0₅988
+0.00%
$987,592 $721
Feb 18, 12 AM $0.0₅988
+0.00%
$987,606 $719
Feb 17, 11 PM $0.0₅988
+0.00%
$987,612 $730
Feb 17, 10 PM $0.0₅988
+0.00%
$987,608 $744
Feb 17, 9 PM $0.0₅988
+0.00%
$987,584 $750
Feb 17, 8 PM $0.0₅988
+0.00%
$987,588 $756
Feb 17, 7 PM $0.0₅988
+0.00%
$987,569 $770
Feb 17, 6 PM $0.0₅988
+0.00%
$987,569 $789
Feb 17, 5 PM $0.0₅988
+0.00%
$987,567 $801
Feb 17, 4 PM $0.0₅988
+0.00%
$987,592 $812
Feb 17, 3 PM $0.0₅988
+0.00%
$987,576 $821
Feb 17, 2 PM $0.0₅988
+0.00%
$987,602 $824
Feb 17, 1 PM $0.0₅988
+0.00%
$987,571 $814
Feb 17, 12 PM $0.0₅988
+0.00%
$987,535 $823
Feb 17, 11 AM $0.0₅988
+0.00%
$987,537 $826
Feb 17, 10 AM $0.0₅988
+0.00%
$987,561 $847
Feb 17, 2 AM $0.0000131
+0.00%
$1.31 million $1,091
Feb 17, 1 AM $0.0000131
-0.02%
$1.31 million $1,091
Feb 17, 12 AM $0.0000131
+0.00%
$1.31 million $1,103
Feb 16, 11 PM $0.0000131
+0.00%
$1.31 million $1,102
Feb 16, 10 PM $0.0000131
+0.00%
$1.31 million $1,102
Feb 16, 9 PM $0.0000131
+0.00%
$1.31 million $1,102
Feb 16, 8 PM $0.0000131
+0.00%
$1.31 million $1,117
Feb 16, 7 PM $0.0000131
+0.00%
$1.31 million $1,118
Feb 16, 6 PM $0.0000131
+0.00%
$1.31 million $1,123
Feb 16, 5 PM $0.0000131
+0.00%
$1.31 million $1,110
Feb 16, 4 PM $0.0000131
+0.00%
$1.31 million $1,110
Feb 16, 3 PM $0.0000131
+0.00%
$1.31 million $1,103
Feb 16, 2 PM $0.0000131
+0.00%
$1.31 million $1,100
Feb 16, 1 PM $0.0000131
+0.00%
$1.31 million $1,099
Feb 16, 12 PM $0.0000131
+0.00%
$1.31 million $1,113
Feb 16, 11 AM $0.0000131
+0.00%
$1.31 million $1,122
Feb 16, 10 AM $0.0000131
+0.00%
$1.31 million $1,123
Feb 16, 9 AM $0.0000131
+0.00%
$1.31 million $1,118