Coynful Historical Data

COYN Page 31
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.0₅967
+0.00%
$ 967,343 $ 808
Feb 7, 1 AM $ 0.0₅967
+0.00%
$ 967,326 $ 818
Feb 7, 12 AM $ 0.0₅967
+0.00%
$ 967,323 $ 823
Feb 6, 11 PM $ 0.0₅967
+0.00%
$ 967,317 $ 823
Feb 6, 10 PM $ 0.0₅967
+0.00%
$ 967,319 $ 812
Feb 6, 9 PM $ 0.0₅967
+0.00%
$ 967,307 $ 823
Feb 6, 8 PM $ 0.0₅967
+0.00%
$ 967,277 $ 823
Feb 6, 7 PM $ 0.0₅967
+0.00%
$ 967,286 $ 818
Feb 6, 6 PM $ 0.0₅967
+0.02%
$ 967,258 $ 811
Feb 6, 5 PM $ 0.0₅967
-0.02%
$ 967,065 $ 817
Feb 6, 4 PM $ 0.0₅967
+0.00%
$ 967,264 $ 819
Feb 6, 3 PM $ 0.0₅967
+0.00%
$ 967,254 $ 821
Feb 6, 2 PM $ 0.0₅967
-0.01%
$ 967,247 $ 822
Feb 6, 1 PM $ 0.0₅962
+0.03%
$ 961,534 $ 824
Feb 6, 12 PM $ 0.0₅961
+0.00%
$ 961,221 $ 826
Feb 6, 11 AM $ 0.0₅961
+0.00%
$ 961,191 $ 824
Feb 6, 10 AM $ 0.0₅961
+0.00%
$ 961,179 $ 814
Feb 6, 9 AM $ 0.0₅961
+0.00%
$ 961,203 $ 813
Feb 6, 8 AM $ 0.0₅961
+0.00%
$ 961,209 $ 815
Feb 6, 7 AM $ 0.0₅961
-0.01%
$ 961,220 $ 816
Feb 6, 6 AM $ 0.0₅961
-0.03%
$ 961,310 $ 806
Feb 6, 5 AM $ 0.0₅962
+0.00%
$ 961,640 $ 809
Feb 6, 4 AM $ 0.0₅962
+0.00%
$ 961,621 $ 816
Feb 6, 3 AM $ 0.0₅962
+0.00%
$ 961,606 $ 816
Feb 6, 2 AM $ 0.0₅962
+0.00%
$ 961,576 $ 805
Feb 6, 1 AM $ 0.0₅962
+0.00%
$ 961,597 $ 803
Feb 6, 12 AM $ 0.0₅962
+0.00%
$ 961,578 $ 801
Feb 5, 11 PM $ 0.0₅962
+0.00%
$ 961,582 $ 796
Feb 5, 10 PM $ 0.0₅962
+0.00%
$ 961,576 $ 798
Feb 5, 9 PM $ 0.0₅962
+0.00%
$ 961,593 $ 797
Feb 5, 8 PM $ 0.0₅962
+0.00%
$ 961,588 $ 797
Feb 5, 7 PM $ 0.0₅962
+0.00%
$ 961,572 $ 789
Feb 5, 6 PM $ 0.0₅962
+0.00%
$ 961,583 $ 799
Feb 5, 5 PM $ 0.0₅962
+0.00%
$ 961,593 $ 796
Feb 5, 4 PM $ 0.0₅962
+0.00%
$ 961,587 $ 799
Feb 5, 3 PM $ 0.0₅962
+0.00%
$ 961,565 $ 799
Feb 5, 2 PM $ 0.0₅962
+0.02%
$ 961,577 $ 790
Feb 5, 1 PM $ 0.0₅961
-0.02%
$ 961,398 $ 781
Feb 5, 12 PM $ 0.0₅962
+0.00%
$ 961,545 $ 790
Feb 5, 11 AM $ 0.0₅962
+0.00%
$ 961,546 $ 781
Feb 5, 10 AM $ 0.0₅962
+0.00%
$ 961,561 $ 790
Feb 5, 9 AM $ 0.0₅961
+0.01%
$ 961,492 $ 801
Feb 5, 8 AM $ 0.0₅961
+0.00%
$ 961,396 $ 799
Feb 5, 7 AM $ 0.0₅961
+0.03%
$ 961,411 $ 798
Feb 5, 6 AM $ 0.0₅961
+0.00%
$ 961,154 $ 799
Feb 5, 5 AM $ 0.0₅961
+0.00%
$ 961,192 $ 796
Feb 5, 4 AM $ 0.0₅961
+0.00%
$ 961,187 $ 801
Feb 5, 3 AM $ 0.0₅961
+0.00%
$ 961,191 $ 806
Feb 5, 2 AM $ 0.0₅961
-0.02%
$ 960,974 $ 809
Feb 5, 1 AM $ 0.0₅961
-0.01%
$ 961,207 $ 809