Coynful Historical Data

COYN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.0₅961
-0.02%
$ 960,974 $ 809
Feb 5, 1 AM $ 0.0₅961
-0.01%
$ 961,207 $ 809
Feb 5, 12 AM $ 0.0₅961
+0.02%
$ 961,264 $ 811
Feb 4, 11 PM $ 0.0₅961
+0.00%
$ 961,102 $ 822
Feb 4, 10 PM $ 0.0₅961
+0.02%
$ 961,093 $ 822
Feb 4, 9 PM $ 0.0₅961
-0.02%
$ 960,908 $ 813
Feb 4, 8 PM $ 0.0₅961
+0.00%
$ 961,094 $ 810
Feb 4, 7 PM $ 0.0₅961
+0.00%
$ 961,074 $ 816
Feb 4, 6 PM $ 0.0₅961
+0.00%
$ 961,082 $ 807
Feb 4, 5 PM $ 0.0₅961
+0.00%
$ 961,064 $ 807
Feb 4, 4 PM $ 0.0₅961
+0.00%
$ 961,092 $ 815
Feb 4, 3 PM $ 0.0₅961
+0.00%
$ 961,071 $ 806
Feb 4, 2 PM $ 0.0₅961
+0.00%
$ 961,068 $ 813
Feb 4, 1 PM $ 0.0₅961
+0.00%
$ 961,085 $ 812
Feb 4, 12 PM $ 0.0₅961
+0.00%
$ 961,082 $ 804
Feb 4, 11 AM $ 0.0₅961
+0.00%
$ 961,090 $ 817
Feb 4, 10 AM $ 0.0₅961
+0.00%
$ 961,101 $ 813
Feb 4, 9 AM $ 0.0₅961
+0.00%
$ 961,081 $ 812
Feb 4, 8 AM $ 0.0₅961
+0.01%
$ 961,102 $ 804
Feb 4, 7 AM $ 0.0₅961
+0.00%
$ 960,982 $ 805
Feb 4, 6 AM $ 0.0₅961
+0.00%
$ 960,981 $ 812
Feb 4, 5 AM $ 0.0₅961
+0.00%
$ 960,997 $ 803
Feb 4, 4 AM $ 0.0₅961
+0.00%
$ 960,984 $ 795
Feb 4, 3 AM $ 0.0₅961
-0.01%
$ 960,976 $ 812
Feb 4, 2 AM $ 0.0₅961
+0.02%
$ 961,039 $ 810
Feb 4, 1 AM $ 0.0₅961
+0.00%
$ 960,870 $ 808
Feb 4, 12 AM $ 0.0₅961
+0.01%
$ 960,866 $ 798
Feb 3, 11 PM $ 0.0₅961
-0.01%
$ 960,801 $ 799
Feb 3, 10 PM $ 0.0₅961
+0.00%
$ 960,887 $ 790
Feb 3, 9 PM $ 0.0₅961
+0.00%
$ 960,906 $ 800
Feb 3, 8 PM $ 0.0₅961
+0.00%
$ 960,903 $ 802
Feb 3, 7 PM $ 0.0₅961
+0.00%
$ 960,887 $ 796
Feb 3, 6 PM $ 0.0₅961
+0.00%
$ 960,920 $ 806
Feb 3, 5 PM $ 0.0₅961
+0.00%
$ 960,910 $ 797
Feb 3, 4 PM $ 0.0₅961
+0.00%
$ 960,882 $ 799
Feb 3, 3 PM $ 0.0₅961
+0.00%
$ 960,891 $ 808
Feb 3, 2 PM $ 0.0₅961
+0.00%
$ 960,882 $ 806
Feb 3, 1 PM $ 0.0₅961
+0.00%
$ 960,904 $ 797
Feb 3, 12 PM $ 0.0₅961
+0.00%
$ 960,911 $ 797
Feb 3, 11 AM $ 0.0₅961
+0.00%
$ 960,907 $ 789
Feb 3, 10 AM $ 0.0₅961
+0.00%
$ 960,915 $ 797
Feb 3, 9 AM $ 0.0₅961
+0.00%
$ 960,899 $ 794
Feb 3, 8 AM $ 0.0₅961
+0.00%
$ 960,911 $ 802
Feb 3, 7 AM $ 0.0₅961
+0.00%
$ 960,920 $ 802
Feb 3, 6 AM $ 0.0₅961
+0.00%
$ 960,919 $ 803
Feb 3, 5 AM $ 0.0₅961
-0.01%
$ 960,925 $ 817
Feb 3, 4 AM $ 0.0₅961
+0.00%
$ 960,867 $ 821
Feb 3, 3 AM $ 0.0₅961
+0.00%
$ 960,830 $ 801
Feb 3, 2 AM $ 0.0₅961
+0.00%
$ 960,842 $ 802
Feb 3, 1 AM $ 0.0₅961
+0.00%
$ 960,853 $ 804