Coynful Historical Data

COYN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $0.0000131
+0.00%
$1.31 million $1,124
Feb 16, 7 AM $0.0000131
+0.00%
$1.31 million $1,110
Feb 16, 6 AM $0.0000131
+0.00%
$1.31 million $1,110
Feb 16, 5 AM $0.0000131
+0.00%
$1.31 million $1,118
Feb 16, 4 AM $0.0000131
+0.00%
$1.31 million $1,108
Feb 16, 3 AM $0.0000131
+0.02%
$1.31 million $1,110
Feb 16, 2 AM $0.0000131
+0.00%
$1.31 million $1,110
Feb 16, 1 AM $0.0000131
+0.00%
$1.31 million $1,111
Feb 16, 12 AM $0.0000131
+0.00%
$1.31 million $1,110
Feb 15, 11 PM $0.0000131
+0.00%
$1.31 million $1,098
Feb 15, 10 PM $0.0000131
+0.00%
$1.31 million $1,099
Feb 15, 9 PM $0.0000131
+0.00%
$1.31 million $1,100
Feb 15, 8 PM $0.0000131
+0.00%
$1.31 million $1,099
Feb 15, 7 PM $0.0000131
+0.00%
$1.31 million $1,099
Feb 15, 6 PM $0.0000131
+0.00%
$1.31 million $1,084
Feb 15, 5 PM $0.0000131
+0.00%
$1.31 million $1,098
Feb 15, 4 PM $0.0000131
+0.00%
$1.31 million $1,094
Feb 15, 3 PM $0.0000131
+0.00%
$1.31 million $1,105
Feb 15, 2 PM $0.0000131
-0.02%
$1.31 million $1,096
Feb 15, 1 PM $0.0000131
+0.00%
$1.31 million $1,114
Feb 15, 12 PM $0.0000131
+0.00%
$1.31 million $1,115
Feb 15, 11 AM $0.0000131
+0.00%
$1.31 million $1,115
Feb 15, 10 AM $0.0000131
+0.00%
$1.31 million $1,099
Feb 15, 9 AM $0.0000131
+0.00%
$1.31 million $1,100
Feb 15, 8 AM $0.0000131
+0.00%
$1.31 million $1,096
Feb 15, 7 AM $0.0000131
+0.00%
$1.31 million $1,109
Feb 15, 6 AM $0.0000131
+0.00%
$1.31 million $1,093
Feb 15, 5 AM $0.0000131
+0.00%
$1.31 million $1,089
Feb 15, 4 AM $0.0000131
+0.00%
$1.31 million $1,094
Feb 15, 3 AM $0.0000131
+0.00%
$1.31 million $1,093
Feb 15, 2 AM $0.0000131
+0.00%
$1.31 million $1,107
Feb 15, 1 AM $0.0000131
+0.00%
$1.31 million $1,111
Feb 15, 12 AM $0.0000131
+0.00%
$1.31 million $1,105
Feb 14, 11 PM $0.0000131
+0.00%
$1.31 million $1,120
Feb 14, 10 PM $0.0000131
+0.00%
$1.31 million $1,124
Feb 14, 9 PM $0.0000131
+0.00%
$1.31 million $1,117
Feb 14, 8 PM $0.0000131
+0.00%
$1.31 million $1,103
Feb 14, 7 PM $0.0000131
+0.00%
$1.31 million $1,104
Feb 14, 6 PM $0.0000131
+0.02%
$1.31 million $1,115
Feb 14, 5 PM $0.0000131
-0.02%
$1.31 million $1,102
Feb 14, 4 PM $0.0000131
+0.00%
$1.31 million $1,086
Feb 14, 3 PM $0.0000131
+0.00%
$1.31 million $1,092
Feb 14, 2 PM $0.0000131
+0.00%
$1.31 million $1,096
Feb 14, 1 PM $0.0000131
+0.00%
$1.31 million $1,099
Feb 14, 12 PM $0.0000131
+0.00%
$1.31 million $1,100
Feb 14, 11 AM $0.0000131
+0.00%
$1.31 million $1,102
Feb 14, 10 AM $0.0000131
+0.00%
$1.31 million $1,115
Feb 14, 9 AM $0.0000131
+0.00%
$1.31 million $1,102
Feb 14, 8 AM $0.0000131
+0.00%
$1.31 million $1,104
Feb 14, 7 AM $0.0000131
+0.04%
$1.31 million $1,106