Coynful Historical Data

COYN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $ 0.0₅961
+0.00%
$ 960,853 $ 804
Feb 3, 12 AM $ 0.0₅961
+0.00%
$ 960,840 $ 814
Feb 2, 11 PM $ 0.0₅961
+0.00%
$ 960,830 $ 802
Feb 2, 10 PM $ 0.0₅961
+0.00%
$ 960,840 $ 808
Feb 2, 9 PM $ 0.0₅961
+0.00%
$ 960,857 $ 801
Feb 2, 8 PM $ 0.0₅961
+0.01%
$ 960,836 $ 801
Feb 2, 7 PM $ 0.0₅961
-0.02%
$ 960,773 $ 799
Feb 2, 6 PM $ 0.0₅961
+0.00%
$ 960,921 $ 798
Feb 2, 5 PM $ 0.0₅961
+0.00%
$ 960,929 $ 800
Feb 2, 4 PM $ 0.0₅961
+0.00%
$ 960,904 $ 800
Feb 2, 3 PM $ 0.0₅961
+0.00%
$ 960,900 $ 791
Feb 2, 2 PM $ 0.0₅961
-0.02%
$ 960,919 $ 794
Feb 2, 1 PM $ 0.0₅961
+0.02%
$ 961,119 $ 802
Feb 2, 12 PM $ 0.0₅961
+0.00%
$ 960,923 $ 813
Feb 2, 11 AM $ 0.0₅961
+0.00%
$ 960,908 $ 818
Feb 2, 10 AM $ 0.0₅961
+0.00%
$ 960,929 $ 823
Feb 2, 9 AM $ 0.0₅961
+0.00%
$ 960,952 $ 818
Feb 2, 8 AM $ 0.0₅961
+0.00%
$ 960,933 $ 820
Feb 2, 7 AM $ 0.0₅961
+0.00%
$ 960,929 $ 820
Feb 2, 6 AM $ 0.0₅961
+0.00%
$ 960,933 $ 820
Feb 2, 5 AM $ 0.0₅961
+0.00%
$ 960,914 $ 814
Feb 2, 4 AM $ 0.0₅961
+0.00%
$ 960,894 $ 814
Feb 2, 3 AM $ 0.0₅961
+0.02%
$ 960,916 $ 826
Feb 2, 2 AM $ 0.0₅961
+0.00%
$ 960,679 $ 817
Feb 2, 1 AM $ 0.0₅961
+0.00%
$ 960,706 $ 817
Feb 2, 12 AM $ 0.0₅961
+0.00%
$ 960,688 $ 817
Feb 1, 11 PM $ 0.0₅961
+0.00%
$ 960,695 $ 816
Feb 1, 10 PM $ 0.0₅961
+0.03%
$ 960,689 $ 817
Feb 1, 9 PM $ 0.0₅96
-0.02%
$ 960,446 $ 825
Feb 1, 8 PM $ 0.0₅961
+0.00%
$ 960,674 $ 819
Feb 1, 7 PM $ 0.0₅961
+0.00%
$ 960,682 $ 825
Feb 1, 6 PM $ 0.0₅961
+0.00%
$ 960,674 $ 825
Feb 1, 5 PM $ 0.0₅961
+0.00%
$ 960,701 $ 825
Feb 1, 4 PM $ 0.0₅961
+0.00%
$ 960,741 $ 824
Feb 1, 3 PM $ 0.0₅961
+0.02%
$ 960,751 $ 820
Feb 1, 2 PM $ 0.0₅961
+0.00%
$ 960,753 $ 824
Feb 1, 1 PM $ 0.0₅961
+0.00%
$ 960,760 $ 816
Feb 1, 12 PM $ 0.0₅961
+0.02%
$ 960,838 $ 815
Feb 1, 11 AM $ 0.0₅961
+0.00%
$ 960,640 $ 815
Feb 1, 10 AM $ 0.0₅961
+0.00%
$ 960,643 $ 815
Feb 1, 9 AM $ 0.0₅961
+0.00%
$ 960,656 $ 824
Feb 1, 8 AM $ 0.0₅961
+0.00%
$ 960,677 $ 812
Feb 1, 7 AM $ 0.0₅961
+0.00%
$ 960,672 $ 812
Feb 1, 6 AM $ 0.0₅961
+0.00%
$ 960,679 $ 812
Feb 1, 5 AM $ 0.0₅961
+0.00%
$ 960,670 $ 812
Feb 1, 4 AM $ 0.0₅961
+0.00%
$ 960,674 $ 805
Feb 1, 3 AM $ 0.0₅961
+0.00%
$ 960,669 $ 814
Feb 1, 2 AM $ 0.0₅961
+0.00%
$ 960,662 $ 805
Feb 1, 1 AM $ 0.0₅961
+0.00%
$ 960,644 $ 807
Feb 1, 12 AM $ 0.0₅961
+0.00%
$ 960,634 $ 802