Coynful Historical Data

COYN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $0.0000131
+0.00%
$1.31 million $1,110
Feb 14, 5 AM $0.0000131
+0.00%
$1.31 million $1,110
Feb 14, 4 AM $0.0000131
+0.00%
$1.31 million $1,108
Feb 14, 3 AM $0.0000131
+0.00%
$1.31 million $1,106
Feb 14, 2 AM $0.0000131
+0.00%
$1.31 million $1,103
Feb 14, 1 AM $0.0000131
+0.00%
$1.31 million $1,084
Feb 14, 12 AM $0.0000131
+0.00%
$1.31 million $1,097
Feb 13, 11 PM $0.0000131
+0.00%
$1.31 million $1,083
Feb 13, 10 PM $0.0000131
+0.03%
$1.31 million $1,083
Feb 13, 9 PM $0.0000131
+0.00%
$1.31 million $1,094
Feb 13, 8 PM $0.0000131
+0.00%
$1.31 million $1,094
Feb 13, 7 PM $0.0000131
+0.00%
$1.31 million $1,091
Feb 13, 6 PM $0.0000131
+0.00%
$1.31 million $1,093
Feb 13, 5 PM $0.0000131
+0.00%
$1.31 million $1,092
Feb 13, 4 PM $0.0000131
+0.00%
$1.31 million $1,090
Feb 13, 3 PM $0.0000131
+0.00%
$1.31 million $1,093
Feb 13, 2 PM $0.0000131
+0.00%
$1.31 million $1,076
Feb 13, 1 PM $0.0000131
+0.00%
$1.31 million $1,071
Feb 13, 12 PM $0.0000131
+0.00%
$1.31 million $1,071
Feb 13, 11 AM $0.0000131
+0.00%
$1.31 million $1,057
Feb 13, 10 AM $0.0000131
+0.00%
$1.31 million $1,058
Feb 13, 9 AM $0.0000131
+0.00%
$1.31 million $1,072
Feb 13, 8 AM $0.0000131
+0.02%
$1.31 million $1,070
Feb 13, 7 AM $0.0000131
-0.02%
$1.31 million $1,069
Feb 13, 6 AM $0.0000131
+0.00%
$1.31 million $1,063
Feb 13, 5 AM $0.0000131
+0.00%
$1.31 million $1,070
Feb 13, 4 AM $0.0000131
+0.00%
$1.31 million $1,082
Feb 13, 3 AM $0.0000131
+0.00%
$1.31 million $1,082
Feb 13, 2 AM $0.0000131
+0.00%
$1.31 million $1,070
Feb 13, 1 AM $0.0000131
+0.00%
$1.31 million $1,083
Feb 13, 12 AM $0.0000131
+0.00%
$1.31 million $1,083
Feb 12, 11 PM $0.0000131
+0.00%
$1.31 million $1,099
Feb 12, 10 PM $0.0000131
-0.02%
$1.31 million $1,087
Feb 12, 9 PM $0.0000131
+0.00%
$1.31 million $1,089
Feb 12, 8 PM $0.0000131
+0.00%
$1.31 million $1,101
Feb 12, 7 PM $0.0000131
+0.01%
$1.31 million $1,091
Feb 12, 6 PM $0.0000131
+0.00%
$1.31 million $1,088
Feb 12, 5 PM $0.0000131
+0.00%
$1.31 million $1,098
Feb 12, 4 PM $0.0000131
+0.00%
$1.31 million $1,101
Feb 12, 3 PM $0.0000131
+0.00%
$1.31 million $1,098
Feb 12, 2 PM $0.0000131
+0.00%
$1.31 million $1,087
Feb 12, 1 PM $0.0000131
+0.00%
$1.31 million $1,102
Feb 12, 12 PM $0.0000131
+0.00%
$1.31 million $1,102
Feb 12, 11 AM $0.0000131
+0.00%
$1.31 million $1,111
Feb 12, 10 AM $0.0000131
+0.00%
$1.31 million $1,103
Feb 12, 9 AM $0.0000131
+0.00%
$1.31 million $1,091
Feb 12, 8 AM $0.0000131
+0.00%
$1.31 million $1,092
Feb 12, 7 AM $0.0000131
+0.00%
$1.31 million $1,092
Feb 12, 6 AM $0.0000131
+0.00%
$1.31 million $1,089
Feb 12, 5 AM $0.0000131
+0.00%
$1.31 million $1,089