Coynful Historical Data

COYN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $0.0000131
+0.00%
$1.31 million $1,088
Feb 12, 3 AM $0.0000131
+0.00%
$1.31 million $1,075
Feb 12, 2 AM $0.0000131
+0.00%
$1.31 million $1,088
Feb 12, 1 AM $0.0000131
+0.00%
$1.31 million $1,073
Feb 12, 12 AM $0.0000131
+0.00%
$1.31 million $1,073
Feb 11, 11 PM $0.0000131
+0.00%
$1.31 million $1,057
Feb 11, 10 PM $0.0000131
+0.00%
$1.31 million $1,073
Feb 11, 9 PM $0.0000131
+0.00%
$1.31 million $1,075
Feb 11, 8 PM $0.0000131
+0.00%
$1.31 million $1,064
Feb 11, 7 PM $0.0000131
-0.02%
$1.31 million $1,073
Feb 11, 6 PM $0.0000131
+0.00%
$1.31 million $1,059
Feb 11, 5 PM $0.0000131
+0.00%
$1.31 million $1,061
Feb 11, 4 PM $0.0000131
+0.00%
$1.31 million $1,085
Feb 11, 3 PM $0.0000131
+0.00%
$1.31 million $1,085
Feb 11, 2 PM $0.0000131
+0.00%
$1.31 million $1,092
Feb 11, 1 PM $0.0000131
+0.00%
$1.31 million $1,098
Feb 11, 12 PM $0.0000131
+0.00%
$1.31 million $1,087
Feb 11, 11 AM $0.0000131
+0.00%
$1.31 million $1,099
Feb 11, 10 AM $0.0000131
+0.00%
$1.31 million $1,102
Feb 11, 9 AM $0.0000131
+0.00%
$1.31 million $1,100
Feb 11, 8 AM $0.0000131
+0.00%
$1.31 million $1,100
Feb 11, 7 AM $0.0000131
+0.00%
$1.31 million $1,102
Feb 11, 6 AM $0.0000131
+0.00%
$1.31 million $1,099
Feb 11, 5 AM $0.0000131
+0.01%
$1.31 million $1,099
Feb 11, 4 AM $0.0000131
+0.00%
$1.31 million $1,099
Feb 11, 3 AM $0.0000131
+0.00%
$1.31 million $1,124
Feb 11, 2 AM $0.0000131
+0.00%
$1.31 million $1,112
Feb 11, 1 AM $0.0000131
+0.00%
$1.31 million $1,124
Feb 11, 12 AM $0.0000131
+0.00%
$1.31 million $1,123
Feb 10, 11 PM $0.0000131
+0.00%
$1.31 million $1,137
Feb 10, 10 PM $0.0000131
+0.00%
$1.31 million $1,122
Feb 10, 9 PM $0.0000131
+0.00%
$1.31 million $1,117
Feb 10, 8 PM $0.0000131
+0.00%
$1.31 million $1,129
Feb 10, 7 PM $0.0000131
+0.00%
$1.31 million $1,131
Feb 10, 6 PM $0.0000131
+0.00%
$1.31 million $1,131
Feb 10, 5 PM $0.0000131
+0.00%
$1.31 million $1,118
Feb 10, 4 PM $0.0000131
+0.00%
$1.31 million $1,107
Feb 10, 3 PM $0.0000131
+0.00%
$1.31 million $1,117
Feb 10, 2 PM $0.0000131
+0.00%
$1.31 million $1,110
Feb 10, 1 PM $0.0000131
+0.00%
$1.31 million $1,112
Feb 10, 12 PM $0.0000131
+0.00%
$1.31 million $1,113
Feb 10, 11 AM $0.0000131
+0.00%
$1.31 million $1,111
Feb 10, 10 AM $0.0000131
+0.00%
$1.31 million $1,120
Feb 10, 9 AM $0.0000131
+0.00%
$1.31 million $1,120
Feb 10, 8 AM $0.0000131
+0.00%
$1.31 million $1,121
Feb 10, 7 AM $0.0000131
+0.00%
$1.31 million $1,118
Feb 10, 6 AM $0.0000131
+0.00%
$1.31 million $1,122
Feb 10, 5 AM $0.0000131
+0.00%
$1.31 million $1,133
Feb 10, 4 AM $0.0000131
+0.00%
$1.31 million $1,121
Feb 10, 3 AM $0.0000131
+0.00%
$1.31 million $1,108