Coynful Historical Data

COYN Page 35
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 AM $ 0.0₅961
+0.00%
$ 960,818 $ 812
Jan 29, 11 PM $ 0.0₅961
+0.00%
$ 960,839 $ 814
Jan 29, 10 PM $ 0.0₅961
+0.00%
$ 960,819 $ 814
Jan 29, 9 PM $ 0.0₅961
+0.00%
$ 960,785 $ 804
Jan 29, 8 PM $ 0.0₅961
+0.00%
$ 960,783 $ 812
Jan 29, 7 PM $ 0.0₅961
+0.00%
$ 960,773 $ 814
Jan 29, 6 PM $ 0.0₅961
+0.00%
$ 960,754 $ 803
Jan 29, 5 PM $ 0.0₅961
+0.00%
$ 960,733 $ 821
Jan 29, 4 PM $ 0.0₅961
+0.00%
$ 960,716 $ 821
Jan 29, 3 PM $ 0.0₅961
+0.00%
$ 960,708 $ 811
Jan 29, 2 PM $ 0.0₅961
+0.00%
$ 960,687 $ 815
Jan 29, 1 PM $ 0.0₅961
+0.00%
$ 960,683 $ 812
Jan 29, 12 PM $ 0.0₅961
+0.00%
$ 960,698 $ 819
Jan 29, 11 AM $ 0.0₅961
+0.00%
$ 960,671 $ 817
Jan 29, 10 AM $ 0.0₅961
+0.00%
$ 960,683 $ 810
Jan 29, 9 AM $ 0.0₅961
+0.00%
$ 960,671 $ 812
Jan 29, 8 AM $ 0.0₅961
+0.00%
$ 960,662 $ 820
Jan 29, 7 AM $ 0.0₅961
+0.00%
$ 960,654 $ 821
Jan 29, 6 AM $ 0.0₅961
+0.00%
$ 960,650 $ 814
Jan 29, 5 AM $ 0.0₅961
+0.00%
$ 960,645 $ 817
Jan 29, 4 AM $ 0.0₅961
+0.00%
$ 960,643 $ 822
Jan 29, 3 AM $ 0.0₅961
+0.00%
$ 960,670 $ 813
Jan 29, 2 AM $ 0.0₅961
+0.00%
$ 960,691 $ 817
Jan 29, 1 AM $ 0.0₅961
+0.00%
$ 960,683 $ 825
Jan 29, 12 AM $ 0.0₅961
+0.00%
$ 960,677 $ 815
Jan 28, 11 PM $ 0.0₅961
+0.00%
$ 960,683 $ 805
Jan 28, 10 PM $ 0.0₅961
+0.00%
$ 960,689 $ 812
Jan 28, 9 PM $ 0.0₅961
+0.00%
$ 960,689 $ 813
Jan 28, 8 PM $ 0.0₅961
+0.00%
$ 960,737 $ 804
Jan 28, 7 PM $ 0.0₅961
+0.00%
$ 960,712 $ 804
Jan 28, 6 PM $ 0.0₅961
+0.00%
$ 960,741 $ 815
Jan 28, 5 PM $ 0.0₅961
+0.00%
$ 960,723 $ 793
Jan 28, 4 PM $ 0.0₅961
+0.00%
$ 960,750 $ 787
Jan 28, 3 PM $ 0.0₅961
+0.00%
$ 960,708 $ 799
Jan 28, 2 PM $ 0.0₅961
+0.00%
$ 960,723 $ 798
Jan 28, 1 PM $ 0.0₅961
+0.00%
$ 960,733 $ 799
Jan 28, 12 PM $ 0.0₅961
+0.00%
$ 960,739 $ 793
Jan 28, 11 AM $ 0.0₅961
+0.00%
$ 960,727 $ 794
Jan 28, 10 AM $ 0.0₅961
+0.00%
$ 960,689 $ 794
Jan 28, 9 AM $ 0.0₅961
+0.00%
$ 960,637 $ 800
Jan 28, 8 AM $ 0.0₅961
+0.00%
$ 960,656 $ 793
Jan 28, 7 AM $ 0.0₅961
+0.00%
$ 960,654 $ 788
Jan 28, 6 AM $ 0.0₅961
+0.00%
$ 960,656 $ 788
Jan 28, 5 AM $ 0.0₅961
+0.00%
$ 960,666 $ 791
Jan 28, 4 AM $ 0.0₅961
+0.00%
$ 960,683 $ 792
Jan 28, 3 AM $ 0.0₅961
+0.00%
$ 960,677 $ 792
Jan 28, 2 AM $ 0.0₅961
+0.00%
$ 960,662 $ 791
Jan 28, 1 AM $ 0.0₅961
+0.00%
$ 960,645 $ 790
Jan 28, 12 AM $ 0.0₅961
-0.01%
$ 960,645 $ 799
Jan 27, 11 PM $ 0.0₅961
+0.00%
$ 960,725 $ 809