Coynful Historical Data

COYN Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $0.0000131
+0.00%
$1.31 million $1,119
Feb 10, 1 AM $0.0000131
+0.00%
$1.31 million $1,094
Feb 10, 12 AM $0.0000131
+0.00%
$1.31 million $1,108
Feb 9, 11 PM $0.0000131
+0.00%
$1.31 million $1,093
Feb 9, 10 PM $0.0000131
+0.00%
$1.31 million $1,107
Feb 9, 9 PM $0.0000131
+0.00%
$1.31 million $1,108
Feb 9, 8 PM $0.0000131
+0.00%
$1.31 million $1,107
Feb 9, 7 PM $0.0000131
+0.00%
$1.31 million $1,109
Feb 9, 6 PM $0.0000131
+0.00%
$1.31 million $1,108
Feb 9, 5 PM $0.0000131
+0.00%
$1.31 million $1,107
Feb 9, 4 PM $0.0000131
+0.00%
$1.31 million $1,123
Feb 9, 3 PM $0.0000131
+0.00%
$1.31 million $1,115
Feb 9, 2 PM $0.0000131
+0.00%
$1.31 million $1,115
Feb 9, 1 PM $0.0000131
+0.01%
$1.31 million $1,115
Feb 9, 12 PM $0.0000131
+0.00%
$1.31 million $1,111
Feb 9, 11 AM $0.0000131
+0.00%
$1.31 million $1,115
Feb 9, 10 AM $0.0000131
+0.00%
$1.31 million $1,114
Feb 9, 9 AM $0.0000131
+0.00%
$1.31 million $1,126
Feb 9, 8 AM $0.0000131
+0.00%
$1.31 million $1,113
Feb 9, 7 AM $0.0000131
+0.00%
$1.31 million $1,113
Feb 9, 6 AM $0.0000131
+0.00%
$1.31 million $1,099
Feb 9, 5 AM $0.0000131
+0.00%
$1.31 million $1,103
Feb 9, 4 AM $0.0000131
+0.00%
$1.31 million $1,091
Feb 9, 3 AM $0.0000131
+0.00%
$1.31 million $1,091
Feb 9, 2 AM $0.0000131
+0.00%
$1.31 million $1,092
Feb 9, 1 AM $0.0000131
+0.00%
$1.31 million $1,092
Feb 9, 12 AM $0.0000131
+0.00%
$1.31 million $1,093
Feb 8, 11 PM $0.0000131
+0.00%
$1.31 million $1,108
Feb 8, 10 PM $0.0000131
+0.00%
$1.31 million $1,105
Feb 8, 9 PM $0.0000131
+0.00%
$1.31 million $1,105
Feb 8, 8 PM $0.0000131
+0.00%
$1.31 million $1,107
Feb 8, 7 PM $0.0000131
+0.00%
$1.31 million $1,106
Feb 8, 6 PM $0.0000131
+0.00%
$1.31 million $1,108
Feb 8, 5 PM $0.0000131
+0.00%
$1.31 million $1,109
Feb 8, 4 PM $0.0000131
+0.00%
$1.31 million $1,112
Feb 8, 3 PM $0.0000131
+0.00%
$1.31 million $1,099
Feb 8, 2 PM $0.0000131
+0.00%
$1.31 million $1,099
Feb 8, 1 PM $0.0000131
+0.00%
$1.31 million $1,086
Feb 8, 12 PM $0.0000131
+0.00%
$1.31 million $1,101
Feb 8, 11 AM $0.0000131
+0.00%
$1.31 million $1,077
Feb 8, 10 AM $0.0000131
+0.00%
$1.31 million $1,084
Feb 8, 9 AM $0.0000131
+0.00%
$1.31 million $1,073
Feb 8, 8 AM $0.0000131
+0.00%
$1.31 million $1,082
Feb 8, 7 AM $0.0000131
+0.00%
$1.31 million $1,075
Feb 8, 6 AM $0.0000131
+0.01%
$1.31 million $1,076
Feb 8, 5 AM $0.0000131
+0.00%
$1.31 million $1,057
Feb 8, 4 AM $0.0000131
+0.00%
$1.31 million $1,054
Feb 8, 3 AM $0.0000131
+0.00%
$1.31 million $1,054
Feb 8, 2 AM $0.0000131
+0.01%
$1.31 million $1,041
Feb 8, 1 AM $0.0000131
-0.02%
$1.31 million $1,032