Coynful Historical Data

COYN Page 36
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 0.0₅961
-0.01%
$ 960,645 $ 799
Jan 27, 11 PM $ 0.0₅961
+0.00%
$ 960,725 $ 809
Jan 27, 10 PM $ 0.0₅961
+0.00%
$ 960,733 $ 812
Jan 27, 9 PM $ 0.0₅961
+0.00%
$ 960,702 $ 812
Jan 27, 8 PM $ 0.0₅961
+0.00%
$ 960,727 $ 823
Jan 27, 7 PM $ 0.0₅961
+0.00%
$ 960,748 $ 821
Jan 27, 6 PM $ 0.0₅961
+0.02%
$ 960,735 $ 811
Jan 27, 5 PM $ 0.0₅961
+0.00%
$ 960,551 $ 819
Jan 27, 4 PM $ 0.0₅961
+0.00%
$ 960,545 $ 828
Jan 27, 3 PM $ 0.0₅961
+0.00%
$ 960,536 $ 827
Jan 27, 2 PM $ 0.0₅961
+0.00%
$ 960,535 $ 834
Jan 27, 1 PM $ 0.0₅961
+0.00%
$ 960,532 $ 833
Jan 27, 12 PM $ 0.0₅961
+0.00%
$ 960,566 $ 840
Jan 27, 11 AM $ 0.0₅961
+0.00%
$ 960,561 $ 833
Jan 27, 10 AM $ 0.0₅961
+0.00%
$ 960,566 $ 834
Jan 27, 9 AM $ 0.0₅961
-0.01%
$ 960,577 $ 832
Jan 27, 8 AM $ 0.0₅961
+0.00%
$ 960,852 $ 830
Jan 27, 7 AM $ 0.0₅961
+0.00%
$ 960,875 $ 831
Jan 27, 6 AM $ 0.0₅961
+0.00%
$ 960,846 $ 840
Jan 27, 5 AM $ 0.0₅961
+0.00%
$ 960,840 $ 839
Jan 27, 4 AM $ 0.0₅961
+0.00%
$ 960,844 $ 837
Jan 27, 3 AM $ 0.0₅961
+0.00%
$ 960,810 $ 836
Jan 27, 2 AM $ 0.0₅961
+0.00%
$ 960,791 $ 847
Jan 27, 1 AM $ 0.0₅961
+0.00%
$ 960,805 $ 838
Jan 27, 12 AM $ 0.0₅961
+0.00%
$ 960,791 $ 836
Jan 26, 11 PM $ 0.0₅961
+0.00%
$ 960,787 $ 834
Jan 26, 10 PM $ 0.0₅961
+0.00%
$ 960,782 $ 823
Jan 26, 9 PM $ 0.0₅961
+0.00%
$ 960,761 $ 811
Jan 26, 8 PM $ 0.0₅961
+0.00%
$ 960,750 $ 820
Jan 26, 7 PM $ 0.0₅961
+0.01%
$ 960,740 $ 820
Jan 26, 6 PM $ 0.0₅961
+0.00%
$ 960,628 $ 830
Jan 26, 5 PM $ 0.0₅961
+0.00%
$ 960,637 $ 822
Jan 26, 4 PM $ 0.0₅961
-0.03%
$ 960,647 $ 812
Jan 26, 3 PM $ 0.0₅961
+0.00%
$ 960,918 $ 813
Jan 26, 2 PM $ 0.0₅961
+0.00%
$ 960,938 $ 814
Jan 26, 1 PM $ 0.0₅961
+0.00%
$ 960,909 $ 805
Jan 26, 12 PM $ 0.0₅961
+0.00%
$ 960,931 $ 805
Jan 26, 11 AM $ 0.0₅961
+0.00%
$ 960,939 $ 813
Jan 26, 10 AM $ 0.0₅961
+0.00%
$ 960,937 $ 815
Jan 26, 9 AM $ 0.0₅961
-0.01%
$ 960,981 $ 807
Jan 26, 8 AM $ 0.0₅961
+0.00%
$ 961,065 $ 818
Jan 26, 7 AM $ 0.0₅961
+0.00%
$ 961,055 $ 818
Jan 26, 6 AM $ 0.0₅961
+0.02%
$ 961,038 $ 817
Jan 26, 5 AM $ 0.0₅961
-0.03%
$ 960,818 $ 816
Jan 26, 4 AM $ 0.0₅961
+0.00%
$ 961,059 $ 818
Jan 26, 3 AM $ 0.0₅961
+0.00%
$ 961,056 $ 820
Jan 26, 2 AM $ 0.0₅961
+0.00%
$ 961,086 $ 816
Jan 26, 1 AM $ 0.0₅961
+0.00%
$ 961,075 $ 824
Jan 26, 12 AM $ 0.0₅961
-0.01%
$ 961,077 $ 825
Jan 25, 11 PM $ 0.0₅961
+0.00%
$ 961,174 $ 818