Coynful Historical Data

COYN Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $0.0000131
+0.01%
$1.31 million $1,017
Feb 7, 11 PM $0.0000131
+0.00%
$1.31 million $1,002
Feb 7, 10 PM $0.0000131
+0.00%
$1.31 million $994
Feb 7, 9 PM $0.0000131
+0.00%
$1.31 million $971
Feb 7, 8 PM $0.0000131
+0.00%
$1.31 million $957
Feb 7, 7 PM $0.0000131
+0.00%
$1.31 million $945
Feb 7, 6 PM $0.0000131
+0.00%
$1.31 million $934
Feb 7, 5 PM $0.0000131
+0.00%
$1.31 million $925
Feb 7, 4 PM $0.0000131
+0.00%
$1.31 million $899
Feb 7, 3 PM $0.0000131
+0.00%
$1.31 million $898
Feb 7, 9 AM $0.0₅967
+0.00%
$967,390 $820
Feb 7, 8 AM $0.0₅967
+0.00%
$967,391 $820
Feb 7, 7 AM $0.0₅967
+0.00%
$967,388 $820
Feb 7, 6 AM $0.0₅967
+0.00%
$967,394 $816
Feb 7, 5 AM $0.0₅967
+0.00%
$967,376 $819
Feb 7, 4 AM $0.0₅967
+0.00%
$967,370 $819
Feb 7, 3 AM $0.0₅967
+0.00%
$967,356 $809
Feb 7, 2 AM $0.0₅967
+0.00%
$967,343 $808
Feb 7, 1 AM $0.0₅967
+0.00%
$967,326 $818
Feb 7, 12 AM $0.0₅967
+0.00%
$967,323 $823
Feb 6, 11 PM $0.0₅967
+0.00%
$967,317 $823
Feb 6, 10 PM $0.0₅967
+0.00%
$967,319 $812
Feb 6, 9 PM $0.0₅967
+0.00%
$967,307 $823
Feb 6, 8 PM $0.0₅967
+0.00%
$967,277 $823
Feb 6, 7 PM $0.0₅967
+0.00%
$967,286 $818
Feb 6, 6 PM $0.0₅967
+0.02%
$967,258 $811
Feb 6, 5 PM $0.0₅967
-0.02%
$967,065 $817
Feb 6, 4 PM $0.0₅967
+0.00%
$967,264 $819
Feb 6, 3 PM $0.0₅967
+0.00%
$967,254 $821
Feb 6, 2 PM $0.0₅967
-0.01%
$967,247 $822
Feb 6, 1 PM $0.0₅962
+0.03%
$961,534 $824
Feb 6, 12 PM $0.0₅961
+0.00%
$961,221 $826
Feb 6, 11 AM $0.0₅961
+0.00%
$961,191 $824
Feb 6, 10 AM $0.0₅961
+0.00%
$961,179 $814
Feb 6, 9 AM $0.0₅961
+0.00%
$961,203 $813
Feb 6, 8 AM $0.0₅961
+0.00%
$961,209 $815
Feb 6, 7 AM $0.0₅961
-0.01%
$961,220 $816
Feb 6, 6 AM $0.0₅961
-0.03%
$961,310 $806
Feb 6, 5 AM $0.0₅962
+0.00%
$961,640 $809
Feb 6, 4 AM $0.0₅962
+0.00%
$961,621 $816
Feb 6, 3 AM $0.0₅962
+0.00%
$961,606 $816
Feb 6, 2 AM $0.0₅962
+0.00%
$961,576 $805
Feb 6, 1 AM $0.0₅962
+0.00%
$961,597 $803
Feb 6, 12 AM $0.0₅962
+0.00%
$961,578 $801
Feb 5, 11 PM $0.0₅962
+0.00%
$961,582 $796
Feb 5, 10 PM $0.0₅962
+0.00%
$961,576 $798
Feb 5, 9 PM $0.0₅962
+0.00%
$961,593 $797
Feb 5, 8 PM $0.0₅962
+0.00%
$961,588 $797
Feb 5, 7 PM $0.0₅962
+0.00%
$961,572 $789
Feb 5, 6 PM $0.0₅962
+0.00%
$961,583 $799