Coynful Historical Data

COYN Page 37
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.0₅961
+0.00%
$ 961,174 $ 818
Jan 25, 10 PM $ 0.0₅961
+0.00%
$ 961,153 $ 829
Jan 25, 9 PM $ 0.0₅961
+0.00%
$ 961,161 $ 828
Jan 25, 8 PM $ 0.0₅961
+0.00%
$ 961,135 $ 817
Jan 25, 7 PM $ 0.0₅961
+0.00%
$ 961,135 $ 816
Jan 25, 6 PM $ 0.0₅961
+0.00%
$ 961,155 $ 824
Jan 25, 5 PM $ 0.0₅961
+0.00%
$ 961,158 $ 822
Jan 25, 4 PM $ 0.0₅961
+0.00%
$ 961,156 $ 814
Jan 25, 3 PM $ 0.0₅961
+0.00%
$ 961,143 $ 813
Jan 25, 2 PM $ 0.0₅961
+0.00%
$ 961,135 $ 812
Jan 25, 1 PM $ 0.0₅961
+0.00%
$ 961,136 $ 823
Jan 25, 12 PM $ 0.0₅961
+0.00%
$ 961,099 $ 825
Jan 25, 11 AM $ 0.0₅961
+0.00%
$ 961,104 $ 818
Jan 25, 10 AM $ 0.0₅961
+0.00%
$ 961,101 $ 817
Jan 25, 9 AM $ 0.0₅961
+0.00%
$ 961,131 $ 828
Jan 25, 8 AM $ 0.0₅961
+0.00%
$ 961,099 $ 827
Jan 25, 7 AM $ 0.0₅961
+0.00%
$ 961,099 $ 828
Jan 25, 6 AM $ 0.0₅961
+0.00%
$ 961,099 $ 827
Jan 25, 5 AM $ 0.0₅961
+0.00%
$ 961,057 $ 826
Jan 25, 4 AM $ 0.0₅961
+0.00%
$ 961,077 $ 817
Jan 25, 3 AM $ 0.0₅961
+0.00%
$ 961,054 $ 808
Jan 25, 2 AM $ 0.0₅961
+0.02%
$ 961,067 $ 816
Jan 25, 1 AM $ 0.0₅961
-0.02%
$ 960,832 $ 817
Jan 25, 12 AM $ 0.0₅961
+0.00%
$ 961,059 $ 808
Jan 24, 11 PM $ 0.0₅961
-0.03%
$ 960,832 $ 818
Jan 24, 10 PM $ 0.0₅961
+0.00%
$ 961,076 $ 815
Jan 24, 9 PM $ 0.0₅961
+0.00%
$ 961,049 $ 818
Jan 24, 8 PM $ 0.0₅961
-0.02%
$ 961,055 $ 829
Jan 24, 7 PM $ 0.0₅961
+0.00%
$ 961,295 $ 829
Jan 24, 6 PM $ 0.0₅961
+0.00%
$ 961,289 $ 819
Jan 24, 5 PM $ 0.0₅961
+0.00%
$ 961,295 $ 821
Jan 24, 4 PM $ 0.0₅961
+0.00%
$ 961,293 $ 820
Jan 24, 3 PM $ 0.0₅961
-0.01%
$ 961,295 $ 823
Jan 24, 2 PM $ 0.0₅961
+0.00%
$ 961,345 $ 820
Jan 24, 1 PM $ 0.0₅961
+0.00%
$ 961,314 $ 821
Jan 24, 12 PM $ 0.0₅961
+0.00%
$ 961,295 $ 820
Jan 24, 11 AM $ 0.0₅961
+0.00%
$ 961,298 $ 828
Jan 24, 10 AM $ 0.0₅961
+0.00%
$ 961,306 $ 819
Jan 24, 9 AM $ 0.0₅961
+0.01%
$ 961,335 $ 819
Jan 24, 8 AM $ 0.0₅961
+0.00%
$ 961,337 $ 819
Jan 24, 7 AM $ 0.0₅961
+0.00%
$ 961,329 $ 820
Jan 24, 6 AM $ 0.0₅961
+0.00%
$ 961,356 $ 812
Jan 24, 5 AM $ 0.0₅961
+0.00%
$ 961,329 $ 814
Jan 24, 4 AM $ 0.0₅961
+0.00%
$ 961,341 $ 824
Jan 24, 3 AM $ 0.0₅961
+0.00%
$ 961,322 $ 824
Jan 24, 2 AM $ 0.0₅961
+0.00%
$ 961,310 $ 823
Jan 24, 1 AM $ 0.0₅961
+0.00%
$ 961,323 $ 818
Jan 24, 12 AM $ 0.0₅961
+0.00%
$ 961,314 $ 833
Jan 23, 11 PM $ 0.0₅961
+0.00%
$ 961,283 $ 821
Jan 23, 10 PM $ 0.0₅961
+0.00%
$ 961,283 $ 822