Coynful Historical Data

COYN Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $0.0₅962
+0.00%
$961,593 $796
Feb 5, 4 PM $0.0₅962
+0.00%
$961,587 $799
Feb 5, 3 PM $0.0₅962
+0.00%
$961,565 $799
Feb 5, 2 PM $0.0₅962
+0.02%
$961,577 $790
Feb 5, 1 PM $0.0₅961
-0.02%
$961,398 $781
Feb 5, 12 PM $0.0₅962
+0.00%
$961,545 $790
Feb 5, 11 AM $0.0₅962
+0.00%
$961,546 $781
Feb 5, 10 AM $0.0₅962
+0.00%
$961,561 $790
Feb 5, 9 AM $0.0₅961
+0.01%
$961,492 $801
Feb 5, 8 AM $0.0₅961
+0.00%
$961,396 $799
Feb 5, 7 AM $0.0₅961
+0.03%
$961,411 $798
Feb 5, 6 AM $0.0₅961
+0.00%
$961,154 $799
Feb 5, 5 AM $0.0₅961
+0.00%
$961,192 $796
Feb 5, 4 AM $0.0₅961
+0.00%
$961,187 $801
Feb 5, 3 AM $0.0₅961
+0.00%
$961,191 $806
Feb 5, 2 AM $0.0₅961
-0.02%
$960,974 $809
Feb 5, 1 AM $0.0₅961
-0.01%
$961,207 $809
Feb 5, 12 AM $0.0₅961
+0.02%
$961,264 $811
Feb 4, 11 PM $0.0₅961
+0.00%
$961,102 $822
Feb 4, 10 PM $0.0₅961
+0.02%
$961,093 $822
Feb 4, 9 PM $0.0₅961
-0.02%
$960,908 $813
Feb 4, 8 PM $0.0₅961
+0.00%
$961,094 $810
Feb 4, 7 PM $0.0₅961
+0.00%
$961,074 $816
Feb 4, 6 PM $0.0₅961
+0.00%
$961,082 $807
Feb 4, 5 PM $0.0₅961
+0.00%
$961,064 $807
Feb 4, 4 PM $0.0₅961
+0.00%
$961,092 $815
Feb 4, 3 PM $0.0₅961
+0.00%
$961,071 $806
Feb 4, 2 PM $0.0₅961
+0.00%
$961,068 $813
Feb 4, 1 PM $0.0₅961
+0.00%
$961,085 $812
Feb 4, 12 PM $0.0₅961
+0.00%
$961,082 $804
Feb 4, 11 AM $0.0₅961
+0.00%
$961,090 $817
Feb 4, 10 AM $0.0₅961
+0.00%
$961,101 $813
Feb 4, 9 AM $0.0₅961
+0.00%
$961,081 $812
Feb 4, 8 AM $0.0₅961
+0.01%
$961,102 $804
Feb 4, 7 AM $0.0₅961
+0.00%
$960,982 $805
Feb 4, 6 AM $0.0₅961
+0.00%
$960,981 $812
Feb 4, 5 AM $0.0₅961
+0.00%
$960,997 $803
Feb 4, 4 AM $0.0₅961
+0.00%
$960,984 $795
Feb 4, 3 AM $0.0₅961
-0.01%
$960,976 $812
Feb 4, 2 AM $0.0₅961
+0.02%
$961,039 $810
Feb 4, 1 AM $0.0₅961
+0.00%
$960,870 $808
Feb 4, 12 AM $0.0₅961
+0.01%
$960,866 $798
Feb 3, 11 PM $0.0₅961
-0.01%
$960,801 $799
Feb 3, 10 PM $0.0₅961
+0.00%
$960,887 $790
Feb 3, 9 PM $0.0₅961
+0.00%
$960,906 $800
Feb 3, 8 PM $0.0₅961
+0.00%
$960,903 $802
Feb 3, 7 PM $0.0₅961
+0.00%
$960,887 $796
Feb 3, 6 PM $0.0₅961
+0.00%
$960,920 $806
Feb 3, 5 PM $0.0₅961
+0.00%
$960,910 $797
Feb 3, 4 PM $0.0₅961
+0.00%
$960,882 $799