Coynful Historical Data

COYN Page 38
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.0₅961
+0.00%
$ 961,283 $ 821
Jan 23, 10 PM $ 0.0₅961
+0.00%
$ 961,283 $ 822
Jan 23, 9 PM $ 0.0₅961
+0.00%
$ 961,256 $ 820
Jan 23, 8 PM $ 0.0₅961
+0.00%
$ 961,245 $ 811
Jan 23, 7 PM $ 0.0₅961
+0.00%
$ 961,243 $ 811
Jan 23, 6 PM $ 0.0₅961
+0.00%
$ 961,235 $ 812
Jan 23, 5 PM $ 0.0₅961
+0.00%
$ 961,229 $ 801
Jan 23, 4 PM $ 0.0₅961
+0.00%
$ 961,202 $ 812
Jan 23, 3 PM $ 0.0₅961
+0.00%
$ 961,198 $ 805
Jan 23, 2 PM $ 0.0₅961
+0.00%
$ 961,208 $ 807
Jan 23, 1 PM $ 0.0₅961
+0.00%
$ 961,214 $ 806
Jan 23, 12 PM $ 0.0₅961
+0.00%
$ 961,204 $ 819
Jan 23, 11 AM $ 0.0₅961
+0.00%
$ 961,225 $ 813
Jan 23, 10 AM $ 0.0₅961
+0.00%
$ 961,204 $ 825
Jan 23, 9 AM $ 0.0₅961
+0.00%
$ 961,200 $ 814
Jan 23, 8 AM $ 0.0₅961
+0.00%
$ 961,181 $ 823
Jan 23, 7 AM $ 0.0₅961
+0.00%
$ 961,154 $ 813
Jan 23, 6 AM $ 0.0₅961
+0.00%
$ 961,133 $ 817
Jan 23, 5 AM $ 0.0₅961
+0.00%
$ 961,087 $ 815
Jan 23, 4 AM $ 0.0₅961
+0.00%
$ 961,108 $ 807
Jan 23, 3 AM $ 0.0₅961
+0.00%
$ 961,125 $ 808
Jan 23, 2 AM $ 0.0₅961
+0.00%
$ 961,158 $ 808
Jan 23, 1 AM $ 0.0₅961
+0.00%
$ 961,145 $ 808
Jan 23, 12 AM $ 0.0₅961
+0.00%
$ 961,147 $ 806
Jan 22, 11 PM $ 0.0₅961
+0.00%
$ 961,108 $ 818
Jan 22, 10 PM $ 0.0₅961
+0.00%
$ 961,077 $ 809
Jan 22, 9 PM $ 0.0₅961
+0.00%
$ 961,079 $ 820
Jan 22, 8 PM $ 0.0₅961
+0.00%
$ 961,058 $ 819
Jan 22, 7 PM $ 0.0₅961
+0.00%
$ 961,060 $ 822
Jan 22, 6 PM $ 0.0₅961
+0.00%
$ 961,085 $ 823
Jan 22, 5 PM $ 0.0₅961
+0.00%
$ 961,083 $ 823
Jan 22, 4 PM $ 0.0₅961
+0.00%
$ 961,075 $ 833
Jan 22, 3 PM $ 0.0₅961
+0.00%
$ 961,100 $ 829
Jan 22, 2 PM $ 0.0₅961
+0.00%
$ 961,072 $ 846
Jan 22, 1 PM $ 0.0₅961
+0.00%
$ 961,066 $ 844
Jan 22, 12 PM $ 0.0₅961
+0.00%
$ 961,035 $ 827
Jan 22, 11 AM $ 0.0₅961
+0.00%
$ 961,054 $ 833
Jan 22, 10 AM $ 0.0₅961
-0.01%
$ 961,068 $ 826
Jan 22, 9 AM $ 0.0₅961
+0.00%
$ 961,145 $ 834
Jan 22, 8 AM $ 0.0₅961
+0.00%
$ 961,125 $ 837
Jan 22, 7 AM $ 0.0₅961
+0.01%
$ 961,123 $ 827
Jan 22, 6 AM $ 0.0₅961
-0.02%
$ 961,038 $ 825
Jan 22, 5 AM $ 0.0₅961
+0.00%
$ 961,213 $ 827
Jan 22, 4 AM $ 0.0₅961
+0.00%
$ 961,193 $ 828
Jan 22, 3 AM $ 0.0₅961
+0.00%
$ 961,207 $ 828
Jan 22, 2 AM $ 0.0₅961
+0.00%
$ 961,208 $ 826
Jan 22, 1 AM $ 0.0₅961
+0.00%
$ 961,206 $ 826
Jan 22, 12 AM $ 0.0₅961
-0.02%
$ 961,206 $ 830
Jan 21, 11 PM $ 0.0₅961
+0.01%
$ 961,392 $ 828
Jan 21, 10 PM $ 0.0₅961
+0.00%
$ 961,332 $ 838