Coynful Historical Data

COYN Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $0.0₅961
+0.00%
$960,891 $808
Feb 3, 2 PM $0.0₅961
+0.00%
$960,882 $806
Feb 3, 1 PM $0.0₅961
+0.00%
$960,904 $797
Feb 3, 12 PM $0.0₅961
+0.00%
$960,911 $797
Feb 3, 11 AM $0.0₅961
+0.00%
$960,907 $789
Feb 3, 10 AM $0.0₅961
+0.00%
$960,915 $797
Feb 3, 9 AM $0.0₅961
+0.00%
$960,899 $794
Feb 3, 8 AM $0.0₅961
+0.00%
$960,911 $802
Feb 3, 7 AM $0.0₅961
+0.00%
$960,920 $802
Feb 3, 6 AM $0.0₅961
+0.00%
$960,919 $803
Feb 3, 5 AM $0.0₅961
-0.01%
$960,925 $817
Feb 3, 4 AM $0.0₅961
+0.00%
$960,867 $821
Feb 3, 3 AM $0.0₅961
+0.00%
$960,830 $801
Feb 3, 2 AM $0.0₅961
+0.00%
$960,842 $802
Feb 3, 1 AM $0.0₅961
+0.00%
$960,853 $804
Feb 3, 12 AM $0.0₅961
+0.00%
$960,840 $814
Feb 2, 11 PM $0.0₅961
+0.00%
$960,830 $802
Feb 2, 10 PM $0.0₅961
+0.00%
$960,840 $808
Feb 2, 9 PM $0.0₅961
+0.00%
$960,857 $801
Feb 2, 8 PM $0.0₅961
+0.01%
$960,836 $801
Feb 2, 7 PM $0.0₅961
-0.02%
$960,773 $799
Feb 2, 6 PM $0.0₅961
+0.00%
$960,921 $798
Feb 2, 5 PM $0.0₅961
+0.00%
$960,929 $800
Feb 2, 4 PM $0.0₅961
+0.00%
$960,904 $800
Feb 2, 3 PM $0.0₅961
+0.00%
$960,900 $791
Feb 2, 2 PM $0.0₅961
-0.02%
$960,919 $794
Feb 2, 1 PM $0.0₅961
+0.02%
$961,119 $802
Feb 2, 12 PM $0.0₅961
+0.00%
$960,923 $813
Feb 2, 11 AM $0.0₅961
+0.00%
$960,908 $818
Feb 2, 10 AM $0.0₅961
+0.00%
$960,929 $823
Feb 2, 9 AM $0.0₅961
+0.00%
$960,952 $818
Feb 2, 8 AM $0.0₅961
+0.00%
$960,933 $820
Feb 2, 7 AM $0.0₅961
+0.00%
$960,929 $820
Feb 2, 6 AM $0.0₅961
+0.00%
$960,933 $820
Feb 2, 5 AM $0.0₅961
+0.00%
$960,914 $814
Feb 2, 4 AM $0.0₅961
+0.00%
$960,894 $814
Feb 2, 3 AM $0.0₅961
+0.02%
$960,916 $826
Feb 2, 2 AM $0.0₅961
+0.00%
$960,679 $817
Feb 2, 1 AM $0.0₅961
+0.00%
$960,706 $817
Feb 2, 12 AM $0.0₅961
+0.00%
$960,688 $817
Feb 1, 11 PM $0.0₅961
+0.00%
$960,695 $816
Feb 1, 10 PM $0.0₅961
+0.03%
$960,689 $817
Feb 1, 9 PM $0.0₅96
-0.02%
$960,446 $825
Feb 1, 8 PM $0.0₅961
+0.00%
$960,674 $819
Feb 1, 7 PM $0.0₅961
+0.00%
$960,682 $825
Feb 1, 6 PM $0.0₅961
+0.00%
$960,674 $825
Feb 1, 5 PM $0.0₅961
+0.00%
$960,701 $825
Feb 1, 4 PM $0.0₅961
+0.00%
$960,741 $824
Feb 1, 3 PM $0.0₅961
+0.02%
$960,751 $820
Feb 1, 2 PM $0.0₅961
+0.00%
$960,753 $824