Coynful Historical Data

COYN Page 39
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 0.0₅961
+0.01%
$ 961,392 $ 828
Jan 21, 10 PM $ 0.0₅961
+0.00%
$ 961,332 $ 838
Jan 21, 9 PM $ 0.0₅961
+0.03%
$ 961,379 $ 828
Jan 21, 8 PM $ 0.0₅961
+0.00%
$ 961,074 $ 817
Jan 21, 7 PM $ 0.0₅961
+0.00%
$ 961,069 $ 816
Jan 21, 6 PM $ 0.0₅961
+0.00%
$ 961,067 $ 824
Jan 21, 5 PM $ 0.0₅961
+0.00%
$ 961,069 $ 824
Jan 21, 4 PM $ 0.0₅961
+0.00%
$ 961,088 $ 822
Jan 21, 3 PM $ 0.0₅961
+0.00%
$ 961,088 $ 824
Jan 21, 2 PM $ 0.0₅961
+0.00%
$ 961,115 $ 813
Jan 21, 1 PM $ 0.0₅961
+0.00%
$ 961,115 $ 812
Jan 21, 12 PM $ 0.0₅961
-0.22%
$ 961,119 $ 809
Jan 21, 11 AM $ 0.0₅963
+0.00%
$ 963,251 $ 807
Jan 21, 10 AM $ 0.0₅963
+0.00%
$ 963,229 $ 815
Jan 21, 9 AM $ 0.0₅963
+0.00%
$ 963,195 $ 815
Jan 21, 8 AM $ 0.0₅963
+0.00%
$ 963,208 $ 813
Jan 21, 7 AM $ 0.0₅963
+0.00%
$ 963,179 $ 816
Jan 21, 6 AM $ 0.0₅963
+0.00%
$ 963,195 $ 818
Jan 21, 5 AM $ 0.0₅963
+0.00%
$ 963,195 $ 819
Jan 21, 4 AM $ 0.0₅963
+0.01%
$ 963,214 $ 818
Jan 21, 3 AM $ 0.0₅963
+0.00%
$ 963,210 $ 829
Jan 21, 2 AM $ 0.0₅963
+0.00%
$ 963,166 $ 822
Jan 21, 1 AM $ 0.0₅963
+0.00%
$ 963,141 $ 823
Jan 21, 12 AM $ 0.0₅963
+0.00%
$ 963,145 $ 822
Jan 20, 11 PM $ 0.0₅963
+0.00%
$ 963,131 $ 813
Jan 20, 10 PM $ 0.0₅963
+0.00%
$ 963,137 $ 813
Jan 20, 9 PM $ 0.0₅963
+0.00%
$ 963,131 $ 814
Jan 20, 8 PM $ 0.0₅963
+0.00%
$ 963,143 $ 826
Jan 20, 7 PM $ 0.0₅963
+0.00%
$ 963,145 $ 817
Jan 20, 6 PM $ 0.0₅963
+0.00%
$ 963,131 $ 816
Jan 20, 5 PM $ 0.0₅963
+0.00%
$ 963,131 $ 809
Jan 20, 4 PM $ 0.0₅963
+0.00%
$ 963,131 $ 811
Jan 20, 3 PM $ 0.0₅963
+0.00%
$ 963,120 $ 800
Jan 20, 2 PM $ 0.0₅963
+0.00%
$ 963,147 $ 821
Jan 20, 1 PM $ 0.0₅963
+0.00%
$ 963,158 $ 824
Jan 20, 12 PM $ 0.0₅963
+0.00%
$ 963,181 $ 818
Jan 20, 11 AM $ 0.0₅963
+0.00%
$ 963,183 $ 811
Jan 20, 10 AM $ 0.0₅963
+0.00%
$ 963,204 $ 811
Jan 20, 9 AM $ 0.0₅963
+0.00%
$ 963,183 $ 813
Jan 20, 8 AM $ 0.0₅963
+0.00%
$ 963,176 $ 814
Jan 20, 7 AM $ 0.0₅963
+0.00%
$ 963,149 $ 812
Jan 20, 6 AM $ 0.0₅963
+0.00%
$ 963,135 $ 821
Jan 20, 5 AM $ 0.0₅963
+0.00%
$ 963,135 $ 811
Jan 20, 4 AM $ 0.0₅963
+0.00%
$ 963,133 $ 802
Jan 20, 3 AM $ 0.0₅963
+0.00%
$ 963,114 $ 802
Jan 20, 2 AM $ 0.0₅963
+0.00%
$ 963,116 $ 809
Jan 20, 1 AM $ 0.0₅963
+0.00%
$ 963,141 $ 817
Jan 20, 12 AM $ 0.0₅963
+0.00%
$ 963,152 $ 806
Jan 19, 11 PM $ 0.0₅963
+0.00%
$ 963,147 $ 814
Jan 19, 10 PM $ 0.0₅963
+0.00%
$ 963,172 $ 813