Coynful Historical Data

COYN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $0.0000111
+0.01%
$1.11 million $924
Nov 23, 2025 $0.0000111
+0.01%
$1.1 million $936
Nov 22, 2025 $0.000011
+0.03%
$1.1 million $924
Nov 21, 2025 $0.000011
+0.01%
$1.1 million $926
Nov 20, 2025 $0.000011
+0.02%
$1.1 million $933
Nov 19, 2025 $0.000011
+0.32%
$1.1 million $945
Nov 18, 2025 $0.000011
-0.01%
$1.1 million $959
Nov 17, 2025 $0.000011
+0.02%
$1.1 million $921
Nov 16, 2025 $0.000011
+0.01%
$1.1 million $941
Nov 15, 2025 $0.000011
-0.06%
$1.1 million $923
Nov 14, 2025 $0.000011
+0.10%
$1.1 million $892
Nov 13, 2025 $0.000011
+0.00%
$1.1 million $937
Nov 12, 2025 $0.000011
-0.01%
$1.1 million $899
Nov 11, 2025 $0.000011
+0.02%
$1.1 million $906
Nov 10, 2025 $0.000011
+0.03%
$1.1 million $924
Nov 9, 2025 $0.000011
+0.00%
$1.1 million $930
Nov 8, 2025 $0.000011
+0.01%
$1.1 million $895
Nov 7, 2025 $0.000011
+0.01%
$1.1 million $925
Nov 6, 2025 $0.000011
+0.00%
$1.1 million $936
Nov 5, 2025 $0.000011
+0.01%
$1.1 million $910
Nov 4, 2025 $0.0₅482
+0.01%
$481,764 $400
Nov 3, 2025 $0.0₅482
+0.01%
$481,722 $401
Nov 2, 2025 $0.0₅482
+0.01%
$481,653 $409
Nov 1, 2025 $0.0₅482
-0.23%
$481,634 $410
Oct 31, 2025 $0.0₅483
+0.02%
$482,742 $397
Oct 30, 2025 $0.0₅483
+0.01%
$482,657 $400
Oct 29, 2025 $0.0₅483
-0.02%
$482,619 $396
Oct 28, 2025 $0.0₅483
+0.02%
$482,720 $406
Oct 27, 2025 $0.0₅483
+0.01%
$482,615 $400
Oct 26, 2025 $0.0₅483
-0.28%
$482,569 $421
Oct 25, 2025 $0.0₅915
-0.01%
$915,466 $793
Oct 24, 2025 $0.0₅916
-0.02%
$915,568 $784
Oct 23, 2025 $0.0₅916
+0.00%
$915,715 $763
Oct 22, 2025 $0.0₅916
-0.04%
$915,761 $782
Oct 21, 2025 $0.0₅916
+0.00%
$916,133 $763
Oct 20, 2025 $0.0₅916
+0.16%
$916,122 $765
Oct 19, 2025 $0.0₅916
+0.14%
$914,644 $781
Oct 18, 2025 $0.0₅915
+0.01%
$914,558 $760
Oct 17, 2025 $0.0₅914
+0.01%
$914,478 $764
Oct 16, 2025 $0.0₅914
+0.00%
$914,379 $778
Oct 15, 2025 $0.0₅914
+0.01%
$914,328 $766
Oct 14, 2025 $0.0₅914
+0.01%
$914,260 $773
Oct 13, 2025 $0.0₅914
-0.01%
$914,127 $743
Oct 12, 2025 $0.0000103
-37.51%
$1.03 million $1,213
Oct 11, 2025 $0.0000165
+0.00%
$1.65 million $1,360
Oct 10, 2025 $0.0000165
-36.86%
$1.65 million $2,016
Oct 9, 2025 $0.0000261
-0.83%
$2.61 million $2,210
Oct 8, 2025 $0.0000263
+0.02%
$2.63 million $2,191
Oct 7, 2025 $0.0000263
+0.00%
$2.63 million $2,270
Oct 6, 2025 $0.0000263
+0.01%
$2.63 million $2,218