Coynful Historical Data

COYN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $0.0₅786
+0.00%
$786,438 $639
Apr 17, 4 AM $0.0₅786
+0.00%
$786,391 $640
Apr 17, 3 AM $0.0₅786
+0.03%
$786,414 $610
Apr 17, 2 AM $0.0₅786
+0.00%
$786,162 $589
Apr 17, 1 AM $0.0₅786
+0.00%
$786,167 $567
Apr 17, 12 AM $0.0₅786
+0.00%
$786,157 $543
Apr 16, 11 PM $0.0₅786
+0.00%
$786,138 $512
Apr 16, 10 PM $0.0₅786
+0.00%
$786,139 $482
Apr 16, 9 PM $0.0₅786
-0.01%
$786,156 $451
Apr 16, 8 PM $0.0₅786
-0.01%
$786,212 $421
Apr 16, 7 PM $0.0₅786
+0.00%
$786,303 $398
Apr 16, 6 PM $0.0₅786
+0.00%
$786,309 $368
Apr 16, 5 PM $0.0₅786
+0.00%
$786,280 $345
Apr 16, 4 PM $0.0₅786
+0.02%
$786,279 $323
Apr 16, 3 PM $0.0₅786
+0.20%
$786,157 $293
Apr 16, 2 PM $0.0₅785
+0.28%
$784,560 $279
Apr 16, 1 PM $0.0₅782
+0.00%
$782,384 $281
Apr 16, 12 PM $0.0₅782
+0.00%
$782,376 $291
Apr 16, 11 AM $0.0₅782
+0.00%
$782,355 $300
Apr 16, 5 AM $0.0₅822
+0.00%
$822,098 $304
Apr 16, 4 AM $0.0₅822
+0.00%
$822,098 $311
Apr 16, 3 AM $0.0₅822
+0.00%
$822,098 $338
Apr 16, 2 AM $0.0₅822
+0.00%
$822,098 $370
Apr 16, 1 AM $0.0₅822
+0.00%
$822,098 $394
Apr 16, 12 AM $0.0₅822
+0.00%
$822,098 $424
Apr 15, 11 PM $0.0₅822
+0.00%
$822,098 $456
Apr 15, 10 PM $0.0₅822
+0.00%
$822,098 $481
Apr 15, 9 PM $0.0₅822
+0.00%
$822,098 $511
Apr 15, 8 PM $0.0₅822
+0.00%
$822,098 $542
Apr 15, 7 PM $0.0₅822
+0.00%
$822,098 $565
Apr 15, 6 PM $0.0₅822
+0.00%
$822,098 $596
Apr 15, 5 PM $0.0₅822
+0.00%
$822,098 $627
Apr 15, 4 PM $0.0₅822
+0.00%
$822,098 $649
Apr 15, 3 PM $0.0₅822
+0.00%
$822,098 $681
Apr 15, 2 PM $0.0₅822
+0.00%
$822,111 $695
Apr 15, 1 PM $0.0₅822
+0.00%
$822,109 $697
Apr 15, 12 PM $0.0₅822
-0.02%
$822,203 $699
Apr 15, 11 AM $0.0₅822
+0.00%
$822,328 $685
Apr 15, 10 AM $0.0₅822
+0.00%
$822,323 $685
Apr 15, 9 AM $0.0₅822
+0.00%
$822,341 $687
Apr 15, 8 AM $0.0₅822
+0.00%
$822,330 $686
Apr 15, 7 AM $0.0₅822
+0.00%
$822,326 $684
Apr 15, 6 AM $0.0₅822
-0.01%
$822,330 $668
Apr 15, 5 AM $0.0₅822
+0.00%
$822,373 $637
Apr 15, 4 AM $0.0₅82
-0.82%
$819,823 $606
Apr 15, 3 AM $0.0₅827
+0.00%
$826,586 $579
Apr 15, 2 AM $0.0₅827
+0.00%
$826,596 $547
Apr 15, 1 AM $0.0₅827
+0.00%
$826,576 $523
Apr 15, 12 AM $0.0₅827
+0.01%
$826,566 $493
Apr 14, 11 PM $0.0₅827
+0.04%
$826,501 $460