Coynful Historical Data

COYN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 0.0₅985
+0.00%
$ 985,175 $ 828
Apr 3, 2 AM $ 0.0₅985
+0.00%
$ 985,176 $ 820
Apr 3, 1 AM $ 0.0₅985
+0.00%
$ 985,161 $ 828
Apr 3, 12 AM $ 0.0₅985
+0.00%
$ 985,126 $ 842
Apr 2, 11 PM $ 0.0₅985
+0.00%
$ 985,124 $ 842
Apr 2, 10 PM $ 0.0₅985
+0.00%
$ 985,142 $ 838
Apr 2, 9 PM $ 0.0₅985
+0.00%
$ 985,120 $ 846
Apr 2, 8 PM $ 0.0₅985
+0.00%
$ 985,144 $ 845
Apr 2, 7 PM $ 0.0₅985
+0.00%
$ 985,165 $ 844
Apr 2, 6 PM $ 0.0₅985
+0.00%
$ 985,189 $ 843
Apr 2, 5 PM $ 0.0₅985
+0.00%
$ 985,195 $ 851
Apr 2, 4 PM $ 0.0₅985
+0.00%
$ 985,197 $ 852
Apr 2, 3 PM $ 0.0₅985
+0.00%
$ 985,199 $ 852
Apr 2, 2 PM $ 0.0₅985
+0.00%
$ 985,189 $ 860
Apr 2, 1 PM $ 0.0₅985
+0.03%
$ 985,195 $ 863
Apr 2, 12 PM $ 0.0₅985
-0.01%
$ 984,916 $ 862
Apr 2, 11 AM $ 0.0₅985
-0.02%
$ 985,030 $ 853
Apr 2, 10 AM $ 0.0₅985
+0.00%
$ 985,191 $ 854
Apr 2, 9 AM $ 0.0₅985
+0.00%
$ 985,211 $ 845
Apr 2, 8 AM $ 0.0₅985
+0.00%
$ 985,211 $ 835
Apr 2, 7 AM $ 0.0₅985
+0.00%
$ 985,229 $ 836
Apr 2, 6 AM $ 0.0₅985
+0.00%
$ 985,221 $ 836
Apr 2, 5 AM $ 0.0₅985
+0.00%
$ 985,213 $ 829
Apr 2, 4 AM $ 0.0₅985
+0.00%
$ 985,225 $ 836
Apr 2, 3 AM $ 0.0₅985
+0.00%
$ 985,195 $ 836
Apr 2, 2 AM $ 0.0₅985
+0.00%
$ 985,218 $ 836
Apr 2, 1 AM $ 0.0₅985
+0.00%
$ 985,254 $ 834
Apr 2, 12 AM $ 0.0₅985
+0.00%
$ 985,249 $ 832
Apr 1, 11 PM $ 0.0₅985
+0.00%
$ 985,231 $ 821
Apr 1, 10 PM $ 0.0₅985
+0.00%
$ 985,223 $ 821
Apr 1, 9 PM $ 0.0₅985
+0.00%
$ 985,241 $ 822
Apr 1, 8 PM $ 0.0₅985
+0.00%
$ 985,237 $ 822
Apr 1, 7 PM $ 0.0₅985
+0.04%
$ 985,266 $ 817
Apr 1, 6 PM $ 0.0₅985
+0.00%
$ 984,885 $ 805
Apr 1, 5 PM $ 0.0₅985
+0.00%
$ 984,908 $ 807
Apr 1, 4 PM $ 0.0₅985
+0.00%
$ 984,931 $ 803
Apr 1, 3 PM $ 0.0₅985
+0.00%
$ 984,935 $ 813
Apr 1, 2 PM $ 0.0₅985
+0.00%
$ 984,940 $ 815
Apr 1, 1 PM $ 0.0₅985
+0.00%
$ 984,921 $ 804
Apr 1, 12 PM $ 0.0₅985
+0.00%
$ 984,940 $ 805
Apr 1, 11 AM $ 0.0₅985
+0.01%
$ 984,945 $ 815
Apr 1, 10 AM $ 0.0₅985
-0.02%
$ 984,801 $ 815
Apr 1, 9 AM $ 0.0₅985
+0.00%
$ 984,951 $ 820
Apr 1, 8 AM $ 0.0₅985
+0.00%
$ 984,965 $ 824
Apr 1, 7 AM $ 0.0₅985
+0.00%
$ 984,978 $ 822
Apr 1, 6 AM $ 0.0₅985
+0.00%
$ 984,982 $ 822
Apr 1, 5 AM $ 0.0₅985
-0.01%
$ 985,029 $ 819
Apr 1, 4 AM $ 0.0₅985
+0.00%
$ 985,132 $ 832
Apr 1, 3 AM $ 0.0₅985
+0.00%
$ 985,120 $ 831
Apr 1, 2 AM $ 0.0₅985
+0.00%
$ 985,120 $ 841