Coynful Historical Data

COYN Page 40
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.0₅963
+0.00%
$ 963,172 $ 813
Jan 19, 9 PM $ 0.0₅963
+0.00%
$ 963,160 $ 821
Jan 19, 8 PM $ 0.0₅963
+0.00%
$ 963,133 $ 820
Jan 19, 7 PM $ 0.0₅963
+0.00%
$ 963,120 $ 819
Jan 19, 6 PM $ 0.0₅963
+0.00%
$ 963,108 $ 837
Jan 19, 5 PM $ 0.0₅963
+0.00%
$ 963,127 $ 838
Jan 19, 4 PM $ 0.0₅963
+0.00%
$ 963,106 $ 835
Jan 19, 3 PM $ 0.0₅963
+0.00%
$ 963,077 $ 846
Jan 19, 2 PM $ 0.0₅963
+0.00%
$ 963,085 $ 835
Jan 19, 1 PM $ 0.0₅963
+0.00%
$ 963,089 $ 833
Jan 19, 12 PM $ 0.0₅963
+0.00%
$ 963,087 $ 841
Jan 19, 11 AM $ 0.0₅963
+0.00%
$ 963,064 $ 850
Jan 19, 10 AM $ 0.0₅963
+0.00%
$ 963,054 $ 849
Jan 19, 9 AM $ 0.0₅963
+0.00%
$ 963,062 $ 847
Jan 19, 8 AM $ 0.0₅963
+0.00%
$ 963,066 $ 857
Jan 19, 7 AM $ 0.0₅963
+0.00%
$ 963,052 $ 857
Jan 19, 6 AM $ 0.0₅963
+0.00%
$ 963,058 $ 849
Jan 19, 5 AM $ 0.0₅963
+0.00%
$ 963,068 $ 858
Jan 19, 4 AM $ 0.0₅963
+0.00%
$ 963,075 $ 849
Jan 19, 3 AM $ 0.0₅963
+0.00%
$ 963,072 $ 844
Jan 19, 2 AM $ 0.0₅963
+0.00%
$ 963,114 $ 840
Jan 19, 1 AM $ 0.0₅963
+0.00%
$ 963,091 $ 842
Jan 19, 12 AM $ 0.0₅963
+0.00%
$ 963,085 $ 833
Jan 18, 11 PM $ 0.0₅963
+0.00%
$ 963,095 $ 833
Jan 18, 10 PM $ 0.0₅963
+0.00%
$ 963,075 $ 843
Jan 18, 9 PM $ 0.0₅963
+0.00%
$ 963,104 $ 832
Jan 18, 8 PM $ 0.0₅963
+0.00%
$ 963,072 $ 823
Jan 18, 7 PM $ 0.0₅963
+0.00%
$ 963,075 $ 833
Jan 18, 6 PM $ 0.0₅963
+0.00%
$ 963,045 $ 825
Jan 18, 5 PM $ 0.0₅963
+0.00%
$ 963,073 $ 825
Jan 18, 4 PM $ 0.0₅963
+0.00%
$ 963,052 $ 826
Jan 18, 3 PM $ 0.0₅963
+0.00%
$ 963,037 $ 825
Jan 18, 2 PM $ 0.0₅963
+0.00%
$ 963,004 $ 825
Jan 18, 1 PM $ 0.0₅963
+0.00%
$ 963,000 $ 826
Jan 18, 12 PM $ 0.0₅963
+0.00%
$ 963,000 $ 828
Jan 18, 11 AM $ 0.0₅963
+0.00%
$ 963,004 $ 826
Jan 18, 10 AM $ 0.0₅963
+0.00%
$ 962,983 $ 818
Jan 18, 9 AM $ 0.0₅963
+0.00%
$ 962,991 $ 818
Jan 18, 8 AM $ 0.0₅963
+0.00%
$ 962,969 $ 817
Jan 18, 7 AM $ 0.0₅963
+0.00%
$ 963,008 $ 818
Jan 18, 6 AM $ 0.0₅963
+0.00%
$ 963,021 $ 815
Jan 18, 5 AM $ 0.0₅963
+0.00%
$ 963,008 $ 804
Jan 18, 4 AM $ 0.0₅963
+0.00%
$ 963,037 $ 817
Jan 18, 3 AM $ 0.0₅963
+0.00%
$ 963,037 $ 822
Jan 18, 2 AM $ 0.0₅963
+0.00%
$ 963,008 $ 820
Jan 18, 1 AM $ 0.0₅963
+0.00%
$ 963,004 $ 818
Jan 18, 12 AM $ 0.0₅963
+0.00%
$ 963,014 $ 829
Jan 17, 11 PM $ 0.0₅963
+0.00%
$ 963,023 $ 822
Jan 17, 10 PM $ 0.0₅963
+0.00%
$ 963,039 $ 821
Jan 17, 9 PM $ 0.0₅963
+0.00%
$ 963,052 $ 833